56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.153 | 79.000 | 60,000 | 1,015,000 | 2.540 | 60,000 | 0.153 | ||
| 11/03/2026 | 0.152 | 79.000 | 25,000 | 1,075,000 | 2.690 | 25,000 | 0.152 | ||
| 10/03/2026 | 0.154 | 78.800 | 100,000 | 1,100,000 | 2.750 | 80,000 | 0.156 | ||
| 09/03/2026 | 0.160 | 78.350 | 200,000 | 1,180,000 | 2.950 | 200,000 | 0.165 | ||
| 06/03/2026 | 0.152 | 78.950 | 0 | 1,380,000 | 3.450 | ||||
| 05/03/2026 | 0.156 | 78.300 | 0 | 1,380,000 | 3.450 | ||||
| 04/03/2026 | 0.158 | 78.300 | 0 | 1,380,000 | 3.450 | ||||
| 03/03/2026 | 0.153 | 78.700 | 0 | 1,380,000 | 3.450 | ||||
| 02/03/2026 | 0.153 | 78.650 | 0 | 1,380,000 | 3.450 | ||||
| 27/02/2026 | 0.149 | 79.300 | 30,000 | 1,380,000 | 3.450 | 30,000 | 0.150 | ||
| 26/02/2026 | 0.153 | 78.600 | 330,000 | 1,410,000 | 3.530 | 150,000 | 0.148 | 180,000 | 0.149 |
| 25/02/2026 | 0.148 | 79.300 | 200,000 | 1,380,000 | 3.450 | 200,000 | 0.147 | ||
| 24/02/2026 | 0.148 | 79.050 | 5,000 | 1,580,000 | 3.950 | 5,000 | 0.146 | ||
| 23/02/2026 | 0.145 | 79.450 | 0 | 1,585,000 | 3.960 | ||||
| 20/02/2026 | 0.153 | 78.500 | 10,000 | 1,585,000 | 3.960 | 10,000 | 0.151 | ||
| 16/02/2026 | 0.154 | 78.400 | 0 | 1,595,000 | 3.990 | ||||
| 13/02/2026 | 0.156 | 78.200 | 10,000 | 1,595,000 | 3.990 | ||||
| 12/02/2026 | 0.155 | 78.200 | 295,000 | 1,595,000 | 3.990 | 295,000 | 0.154 | ||
| 11/02/2026 | 0.154 | 78.450 | 10,000 | 1,890,000 | 4.730 | ||||
| 10/02/2026 | 0.155 | 78.400 | 100,000 | 1,890,000 | 4.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |