56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.126 -0.023 (-15.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.149 | 78.500 | 200,000 | 1,480,000 | 3.700 | 200,000 | 0.144 | ||
| 26/01/2026 | 0.150 | 78.800 | 305,000 | 1,680,000 | 4.200 | 295,000 | 0.142 | ||
| 23/01/2026 | 0.142 | 79.500 | 390,000 | 1,975,000 | 4.940 | 390,000 | 0.149 | ||
| 22/01/2026 | 0.147 | 79.000 | 5,050,000 | 2,365,000 | 5.910 | 1,345,000 | 0.147 | 2,250,000 | 0.143 |
| 21/01/2026 | 0.149 | 79.200 | 420,000 | 1,460,000 | 3.650 | 200,000 | 0.152 | ||
| 20/01/2026 | 0.144 | 79.300 | 0 | 1,260,000 | 3.150 | ||||
| 19/01/2026 | 0.144 | 79.300 | 5,000 | 1,260,000 | 3.150 | 5,000 | 0.144 | ||
| 16/01/2026 | 0.136 | 80.100 | 0 | 1,265,000 | 3.160 | ||||
| 15/01/2026 | 0.130 | 80.600 | 0 | 1,265,000 | 3.160 | ||||
| 14/01/2026 | 0.130 | 80.800 | 65,000 | 1,265,000 | 3.160 | 65,000 | 0.127 | ||
| 13/01/2026 | 0.128 | 80.950 | 0 | 1,330,000 | 3.330 | ||||
| 12/01/2026 | 0.128 | 81.150 | 125,000 | 1,330,000 | 3.330 | 120,000 | 0.130 | ||
| 09/01/2026 | 0.128 | 80.950 | 435,000 | 1,450,000 | 3.630 | 400,000 | 0.128 | ||
| 08/01/2026 | 0.126 | 80.950 | 0 | 1,050,000 | 2.630 | ||||
| 07/01/2026 | 0.121 | 81.400 | 30,000 | 1,050,000 | 2.630 | 30,000 | 0.118 | ||
| 06/01/2026 | 0.114 | 82.200 | 30,000 | 1,080,000 | 2.700 | 30,000 | 0.114 | ||
| 05/01/2026 | 0.113 | 82.300 | 0 | 1,050,000 | 2.630 | ||||
| 02/01/2026 | 0.105 | 83.450 | 20,000 | 1,050,000 | 2.630 | 20,000 | 0.112 | ||
| 31/12/2025 | 0.121 | 81.700 | 5,000 | 1,070,000 | 2.680 | 5,000 | 0.121 | ||
| 30/12/2025 | 0.117 | 82.100 | 20,000 | 1,075,000 | 2.690 | 20,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |