56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.055 -0.017 (-23.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 86.710 | 1,800,000 | 7,345,000 | 18.360 | 600,000 | 0.075 | 1,055,000 | 0.073 |
| 04/06/2025 | 0.073 | 86.360 | 2,435,000 | 6,890,000 | 17.230 | 1,225,000 | 0.072 | 1,210,000 | 0.073 |
| 03/06/2025 | 0.073 | 86.610 | 2,200,000 | 6,905,000 | 17.260 | 1,350,000 | 0.075 | 805,000 | 0.075 |
| 02/06/2025 | 0.084 | 85.560 | 705,000 | 7,450,000 | 18.630 | 105,000 | 0.085 | 600,000 | 0.089 |
| 30/05/2025 | 0.080 | 85.510 | 1,950,000 | 6,955,000 | 17.390 | 845,000 | 0.079 | 420,000 | 0.079 |
| 29/05/2025 | 0.069 | 86.460 | 4,280,000 | 7,380,000 | 18.450 | 1,855,000 | 0.071 | 1,580,000 | 0.069 |
| 28/05/2025 | 0.065 | 86.360 | 3,295,000 | 7,655,000 | 19.140 | 1,440,000 | 0.068 | 1,350,000 | 0.068 |
| 27/05/2025 | 0.064 | 86.260 | 750,000 | 7,745,000 | 19.360 | 55,000 | 0.065 | 250,000 | 0.066 |
| 26/05/2025 | 0.075 | 85.710 | 3,535,000 | 7,550,000 | 18.880 | 1,620,000 | 0.076 | 1,785,000 | 0.076 |
| 23/05/2025 | 0.092 | 84.210 | 985,000 | 7,385,000 | 18.460 | 705,000 | 0.089 | ||
| 22/05/2025 | 0.086 | 84.410 | 310,000 | 6,680,000 | 16.700 | 105,000 | 0.088 | 200,000 | 0.083 |
| 21/05/2025 | 0.071 | 85.610 | 1,270,000 | 6,585,000 | 16.460 | 660,000 | 0.074 | 610,000 | 0.075 |
| 20/05/2025 | 0.072 | 85.610 | 6,150,000 | 6,635,000 | 16.590 | 2,090,000 | 0.075 | 3,220,000 | 0.075 |
| 19/05/2025 | 0.089 | 84.110 | 2,700,000 | 5,505,000 | 13.760 | 335,000 | 0.089 | 1,365,000 | 0.093 |
| 16/05/2025 | 0.097 | 83.310 | 2,590,000 | 4,475,000 | 11.190 | 1,835,000 | 0.096 | ||
| 15/05/2025 | 0.103 | 82.710 | 1,335,000 | 2,640,000 | 6.600 | 50,000 | 0.102 | 880,000 | 0.103 |
| 14/05/2025 | 0.107 | 82.510 | 710,000 | 1,810,000 | 4.530 | 255,000 | 0.112 | 405,000 | 0.112 |
| 13/05/2025 | 0.120 | 80.910 | 1,900,000 | 1,660,000 | 4.150 | 1,000,000 | 0.119 | 900,000 | 0.118 |
| 12/05/2025 | 0.112 | 81.760 | 645,000 | 1,760,000 | 4.400 | 250,000 | 0.119 | 295,000 | 0.118 |
| 09/05/2025 | 0.119 | 81.060 | 200,000 | 1,715,000 | 4.290 | 100,000 | 0.121 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |