56019 美团花旗六乙熊Ｅ (R 熊证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.177 | 101.400 | 0 | 390,000 | 0.390 | ||||
| 03/09/2025 | 0.177 | 100.500 | 0 | 390,000 | 0.390 | ||||
| 02/09/2025 | 0.176 | 101.100 | 0 | 390,000 | 0.390 | ||||
| 01/09/2025 | 0.175 | 103.000 | 0 | 390,000 | 0.390 | ||||
| 29/08/2025 | 0.175 | 102.700 | 15,000 | 390,000 | 0.390 | 15,000 | 0.177 | ||
| 28/08/2025 | 0.176 | 101.700 | 155,000 | 405,000 | 0.410 | 155,000 | 0.166 | ||
| 27/08/2025 | 0.143 | 116.300 | 0 | 560,000 | 0.560 | ||||
| 26/08/2025 | 0.136 | 120.000 | 0 | 560,000 | 0.560 | ||||
| 25/08/2025 | 0.134 | 122.300 | 0 | 560,000 | 0.560 | ||||
| 22/08/2025 | 0.142 | 118.400 | 0 | 560,000 | 0.560 | ||||
| 21/08/2025 | 0.142 | 117.100 | 10,000 | 560,000 | 0.560 | 10,000 | 0.142 | ||
| 20/08/2025 | 0.135 | 120.800 | 0 | 570,000 | 0.570 | ||||
| 19/08/2025 | 0.134 | 120.800 | 0 | 570,000 | 0.570 | ||||
| 18/08/2025 | 0.132 | 121.500 | 0 | 570,000 | 0.570 | ||||
| 15/08/2025 | 0.132 | 121.700 | 0 | 570,000 | 0.570 | ||||
| 14/08/2025 | 0.129 | 124.400 | 0 | 570,000 | 0.570 | ||||
| 13/08/2025 | 0.129 | 124.300 | 0 | 570,000 | 0.570 | ||||
| 12/08/2025 | 0.137 | 119.400 | 0 | 570,000 | 0.570 | ||||
| 11/08/2025 | 0.137 | 119.200 | 0 | 570,000 | 0.570 | ||||
| 08/08/2025 | 0.134 | 120.800 | 0 | 570,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |