56018 阿里汇丰六三牛Ｓ (R 牛证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.400 | 173.600 | 2,080,000 | 15,510,000 | 25.850 | 1,750,000 | 0.400 | ||
| 24/10/2025 | 0.345 | 168.300 | 320,000 | 13,760,000 | 22.930 | 320,000 | 0.350 | ||
| 23/10/2025 | 0.305 | 164.600 | 1,040,000 | 13,440,000 | 22.400 | 1,000,000 | 0.300 | ||
| 22/10/2025 | 0.280 | 161.900 | 590,000 | 12,440,000 | 20.730 | 550,000 | 0.273 | ||
| 21/10/2025 | 0.320 | 165.100 | 590,000 | 12,990,000 | 21.650 | ||||
| 20/10/2025 | 0.280 | 161.900 | 2,990,000 | 12,990,000 | 21.650 | 1,610,000 | 0.282 | 1,080,000 | 0.268 |
| 17/10/2025 | 0.202 | 154.400 | 5,620,000 | 13,520,000 | 22.530 | 1,830,000 | 0.219 | 3,440,000 | 0.219 |
| 16/10/2025 | 0.270 | 161.200 | 590,000 | 11,910,000 | 19.850 | 470,000 | 0.274 | 40,000 | 0.260 |
| 15/10/2025 | 0.280 | 161.600 | 1,810,000 | 12,340,000 | 20.570 | 500,000 | 0.258 | 880,000 | 0.260 |
| 14/10/2025 | 0.217 | 155.600 | 3,580,000 | 11,960,000 | 19.930 | 1,220,000 | 0.237 | 1,440,000 | 0.228 |
| 13/10/2025 | 0.290 | 162.600 | 14,180,000 | 11,740,000 | 19.570 | 6,450,000 | 0.241 | 7,470,000 | 0.245 |
| 10/10/2025 | 0.315 | 165.400 | 620,000 | 10,720,000 | 17.870 | 400,000 | 0.339 | 220,000 | 0.334 |
| 09/10/2025 | 0.390 | 173.300 | 4,690,000 | 10,900,000 | 18.170 | 2,410,000 | 0.406 | 1,810,000 | 0.410 |
| 08/10/2025 | 0.435 | 177.600 | 5,090,000 | 11,500,000 | 19.170 | 2,320,000 | 0.421 | 2,380,000 | 0.424 |
| 06/10/2025 | 0.475 | 180.500 | 220,000 | 11,440,000 | 19.070 | 190,000 | 0.488 | ||
| 03/10/2025 | 0.510 | 185.100 | 680,000 | 11,630,000 | 19.380 | 240,000 | 0.510 | 330,000 | 0.505 |
| 02/10/2025 | 0.500 | 183.100 | 610,000 | 11,540,000 | 19.230 | 290,000 | 0.501 | 200,000 | 0.483 |
| 30/09/2025 | 0.440 | 177.000 | 2,430,000 | 11,630,000 | 19.380 | 2,280,000 | 0.431 | 50,000 | 0.425 |
| 29/09/2025 | 0.400 | 173.400 | 6,030,000 | 13,860,000 | 23.100 | 2,050,000 | 0.382 | 2,690,000 | 0.380 |
| 26/09/2025 | 0.325 | 166.500 | 24,990,000 | 13,220,000 | 22.030 | 13,630,000 | 0.353 | 3,670,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |