56007 腾讯花旗六乙熊R (R 熊证)
实时 按盘价 跌0.075 -0.009 (-10.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.084521.50001,855,0001.860
18/07/20250.085519.000680,0001,855,0001.860210,0000.084470,0000.085
17/07/20250.088517.00001,595,0001.600
16/07/20250.088516.500230,0001,595,0001.6005,0000.084140,0000.083
15/07/20250.090517.500155,0001,460,0001.460
14/07/20250.117500.00001,460,0001.460
11/07/20250.121496.600640,0001,460,0001.460200,0000.112210,0000.115
10/07/20250.124496.600115,0001,450,0001.450105,0000.122
09/07/20250.123497.600115,0001,345,0001.350
08/07/20250.111504.500610,0001,345,0001.350275,0000.114210,0000.115
07/07/20250.116502.000230,0001,410,0001.410130,0000.123
04/07/20250.124496.80015,0001,540,0001.54015,0000.125
03/07/20250.118501.00090,0001,555,0001.560
02/07/20250.115501.500645,0001,555,0001.560290,0000.115265,0000.116
30/06/20250.107503.00001,580,0001.580
27/06/20250.096513.00001,580,0001.580
26/06/20250.096513.00001,580,0001.580
25/06/20250.096512.50015,0001,580,0001.580
24/06/20250.101509.500205,0001,580,0001.580205,0000.101
23/06/20250.113504.000510,0001,785,0001.790280,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。