56007 腾讯花旗六乙熊Ｒ (R 熊证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.033 | 552.000 | 2,540,000 | 3,420,000 | 3.420 | 325,000 | 0.046 | 2,115,000 | 0.038 |
| 22/07/2025 | 0.075 | 526.000 | 225,000 | 1,630,000 | 1.630 | 225,000 | 0.075 | ||
| 21/07/2025 | 0.084 | 521.500 | 0 | 1,855,000 | 1.860 | ||||
| 18/07/2025 | 0.085 | 519.000 | 680,000 | 1,855,000 | 1.860 | 210,000 | 0.084 | 470,000 | 0.085 |
| 17/07/2025 | 0.088 | 517.000 | 0 | 1,595,000 | 1.600 | ||||
| 16/07/2025 | 0.088 | 516.500 | 230,000 | 1,595,000 | 1.600 | 5,000 | 0.084 | 140,000 | 0.083 |
| 15/07/2025 | 0.090 | 517.500 | 155,000 | 1,460,000 | 1.460 | ||||
| 14/07/2025 | 0.117 | 500.000 | 0 | 1,460,000 | 1.460 | ||||
| 11/07/2025 | 0.121 | 496.600 | 640,000 | 1,460,000 | 1.460 | 200,000 | 0.112 | 210,000 | 0.115 |
| 10/07/2025 | 0.124 | 496.600 | 115,000 | 1,450,000 | 1.450 | 105,000 | 0.122 | ||
| 09/07/2025 | 0.123 | 497.600 | 115,000 | 1,345,000 | 1.350 | ||||
| 08/07/2025 | 0.111 | 504.500 | 610,000 | 1,345,000 | 1.350 | 275,000 | 0.114 | 210,000 | 0.115 |
| 07/07/2025 | 0.116 | 502.000 | 230,000 | 1,410,000 | 1.410 | 130,000 | 0.123 | ||
| 04/07/2025 | 0.124 | 496.800 | 15,000 | 1,540,000 | 1.540 | 15,000 | 0.125 | ||
| 03/07/2025 | 0.118 | 501.000 | 90,000 | 1,555,000 | 1.560 | ||||
| 02/07/2025 | 0.115 | 501.500 | 645,000 | 1,555,000 | 1.560 | 290,000 | 0.115 | 265,000 | 0.116 |
| 30/06/2025 | 0.107 | 503.000 | 0 | 1,580,000 | 1.580 | ||||
| 27/06/2025 | 0.096 | 513.000 | 0 | 1,580,000 | 1.580 | ||||
| 26/06/2025 | 0.096 | 513.000 | 0 | 1,580,000 | 1.580 | ||||
| 25/06/2025 | 0.096 | 512.500 | 15,000 | 1,580,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |