56007 腾讯花旗六乙熊Ｒ (R 熊证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 512.000 | 190,000 | 4,255,000 | 4.260 | 190,000 | 0.098 | ||
| 03/06/2025 | 0.110 | 505.000 | 400,000 | 4,065,000 | 4.070 | 200,000 | 0.112 | ||
| 02/06/2025 | 0.123 | 498.400 | 2,905,000 | 3,865,000 | 3.870 | 2,550,000 | 0.131 | ||
| 30/05/2025 | 0.119 | 498.200 | 220,000 | 6,415,000 | 6.420 | 220,000 | 0.114 | ||
| 29/05/2025 | 0.098 | 510.500 | 210,000 | 6,195,000 | 6.200 | 210,000 | 0.105 | ||
| 28/05/2025 | 0.106 | 506.000 | 0 | 5,985,000 | 5.990 | ||||
| 27/05/2025 | 0.096 | 512.000 | 0 | 5,985,000 | 5.990 | ||||
| 26/05/2025 | 0.101 | 510.000 | 40,000 | 5,985,000 | 5.990 | ||||
| 23/05/2025 | 0.089 | 518.000 | 395,000 | 5,985,000 | 5.990 | 345,000 | 0.091 | 50,000 | 0.092 |
| 22/05/2025 | 0.088 | 516.500 | 120,000 | 6,280,000 | 6.280 | 120,000 | 0.085 | ||
| 21/05/2025 | 0.081 | 520.500 | 1,030,000 | 6,160,000 | 6.160 | 440,000 | 0.079 | 590,000 | 0.080 |
| 20/05/2025 | 0.088 | 517.000 | 255,000 | 6,010,000 | 6.010 | 255,000 | 0.090 | ||
| 19/05/2025 | 0.091 | 514.000 | 2,020,000 | 5,755,000 | 5.760 | 1,315,000 | 0.095 | 705,000 | 0.094 |
| 16/05/2025 | 0.100 | 508.000 | 2,000,000 | 6,365,000 | 6.370 | 590,000 | 0.100 | 1,350,000 | 0.090 |
| 15/05/2025 | 0.094 | 515.500 | 340,000 | 5,605,000 | 5.610 | 170,000 | 0.095 | 170,000 | 0.085 |
| 14/05/2025 | 0.090 | 516.500 | 140,000 | 5,605,000 | 5.610 | 30,000 | 0.094 | 80,000 | 0.092 |
| 13/05/2025 | 0.113 | 501.500 | 410,000 | 5,555,000 | 5.560 | 380,000 | 0.102 | 30,000 | 0.107 |
| 12/05/2025 | 0.092 | 513.000 | 7,815,000 | 5,905,000 | 5.910 | 240,000 | 0.095 | 4,050,000 | 0.101 |
| 09/05/2025 | 0.132 | 490.100 | 0 | 2,095,000 | 2.100 | ||||
| 08/05/2025 | 0.127 | 493.500 | 690,000 | 2,095,000 | 2.100 | 690,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |