56007 友邦摩通八甲熊Ｄ (R 熊证)
按盘价 
0.020 -0.011 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.031 | 75.750 | 3,010,000 | 514,000 | 0.643 | 1,770,000 | 0.029 | 1,240,000 | 0.029 |
| 17/07/2026 | 0.033 | 75.550 | 694,000 | 1,044,000 | 1.305 | 238,000 | 0.033 | 330,000 | 0.034 |
| 16/07/2026 | 0.026 | 76.100 | 6,184,000 | 952,000 | 1.190 | 3,088,000 | 0.023 | 3,076,000 | 0.025 |
| 15/07/2026 | 0.026 | 76.200 | 11,990,000 | 964,000 | 1.205 | 7,102,000 | 0.024 | 2,582,000 | 0.031 |
| 14/07/2026 | 0.042 | 74.100 | 18,656,000 | 5,484,000 | 6.855 | 7,854,000 | 0.049 | 8,680,000 | 0.050 |
| 13/07/2026 | 0.058 | 72.400 | 8,988,000 | 4,658,000 | 5.822 | 4,966,000 | 0.058 | 3,722,000 | 0.060 |
| 10/07/2026 | 0.053 | 72.650 | 10,048,000 | 5,902,000 | 7.377 | 4,404,000 | 0.047 | 4,946,000 | 0.049 |
| 09/07/2026 | 0.059 | 72.300 | 12,318,000 | 5,360,000 | 6.700 | 5,502,000 | 0.058 | 6,158,000 | 0.058 |
| 08/07/2026 | 0.047 | 73.700 | 12,564,000 | 4,704,000 | 5.880 | 6,188,000 | 0.047 | 5,894,000 | 0.048 |
| 07/07/2026 | 0.057 | 72.600 | 18,836,000 | 4,998,000 | 6.248 | 8,152,000 | 0.058 | 9,412,000 | 0.058 |
| 06/07/2026 | 0.044 | 74.000 | 13,084,000 | 3,738,000 | 4.672 | 5,648,000 | 0.042 | 5,184,000 | 0.043 |
| 03/07/2026 | 0.048 | 73.250 | 4,118,000 | 4,202,000 | 5.252 | 2,098,000 | 0.045 | 1,898,000 | 0.048 |
| 02/07/2026 | 0.056 | 72.800 | 9,772,000 | 4,402,000 | 5.502 | 4,582,000 | 0.055 | 3,330,000 | 0.056 |
| 30/06/2026 | 0.065 | 71.450 | 11,892,000 | 5,654,000 | 7.068 | 6,030,000 | 0.065 | 4,214,000 | 0.063 |
| 29/06/2026 | 0.059 | 72.200 | 30,794,000 | 7,470,000 | 9.338 | 13,194,000 | 0.063 | 14,748,000 | 0.062 |
| 26/06/2026 | 0.068 | 70.800 | 6,126,000 | 5,916,000 | 7.395 | 1,788,000 | 0.069 | 526,000 | 0.073 |
| 25/06/2026 | 0.058 | 72.200 | 7,954,000 | 7,178,000 | 8.972 | 916,000 | 0.055 | 5,826,000 | 0.058 |
| 24/06/2026 | 0.045 | 73.650 | 12,974,000 | 2,268,000 | 2.835 | 5,008,000 | 0.045 | 5,814,000 | 0.046 |
| 23/06/2026 | 0.053 | 72.950 | 7,352,000 | 1,462,000 | 1.828 | 2,962,000 | 0.051 | 3,668,000 | 0.049 |
| 22/06/2026 | 0.039 | 74.250 | 14,552,000 | 756,000 | 0.945 | 7,366,000 | 0.046 | 3,864,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |