56003 百度摩通八甲熊Ｂ (R 熊证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.067 | 91.500 | 0 | 57,500 | 0.057 | ||||
| 02/09/2026 | 0.066 | 92.350 | 0 | 57,500 | 0.057 | ||||
| 01/09/2026 | 0.063 | 93.700 | 0 | 57,500 | 0.057 | ||||
| 31/08/2026 | 0.060 | 96.200 | 0 | 57,500 | 0.057 | ||||
| 28/08/2026 | 0.063 | 95.750 | 0 | 57,500 | 0.057 | ||||
| 27/08/2026 | 0.063 | 95.750 | 0 | 57,500 | 0.057 | ||||
| 26/08/2026 | 0.071 | 90.900 | 42,500 | 57,500 | 0.057 | 42,500 | 0.070 | ||
| 25/08/2026 | 0.073 | 89.750 | 50,000 | 100,000 | 0.100 | 50,000 | 0.073 | ||
| 24/08/2026 | 0.073 | 89.700 | 0 | 50,000 | 0.050 | ||||
| 21/08/2026 | 0.067 | 93.200 | 0 | 50,000 | 0.050 | ||||
| 20/08/2026 | 0.069 | 92.150 | 0 | 50,000 | 0.050 | ||||
| 19/08/2026 | 0.073 | 89.950 | 42,500 | 50,000 | 0.050 | 42,500 | 0.074 | ||
| 18/08/2026 | 0.053 | 101.100 | 0 | 7,500 | 0.008 | ||||
| 17/08/2026 | 0.053 | 100.300 | 0 | 7,500 | 0.008 | ||||
| 14/08/2026 | 0.052 | 100.800 | 0 | 7,500 | 0.008 | ||||
| 13/08/2026 | 0.049 | 103.000 | 100,000 | 7,500 | 0.008 | 100,000 | 0.046 | ||
| 12/08/2026 | 0.052 | 102.000 | 285,000 | 107,500 | 0.108 | 185,000 | 0.048 | 100,000 | 0.052 |
| 11/08/2026 | 0.045 | 104.600 | 0 | 192,500 | 0.192 | ||||
| 10/08/2026 | 0.041 | 107.300 | 0 | 192,500 | 0.192 | ||||
| 07/08/2026 | 0.041 | 106.800 | 0 | 192,500 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |