56002 中芯法兴六二牛Ｂ (R 牛证)
按盘价 
0.201 +0.027 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.174 | 56.000 | 265,000 | 4,120,000 | 4.120 | 265,000 | 0.177 | ||
| 03/09/2025 | 0.209 | 60.000 | 15,000 | 4,385,000 | 4.385 | ||||
| 02/09/2025 | 0.217 | 60.700 | 490,000 | 4,385,000 | 4.385 | 110,000 | 0.236 | ||
| 01/09/2025 | 0.246 | 63.650 | 1,325,000 | 4,275,000 | 4.275 | 925,000 | 0.242 | ||
| 29/08/2025 | 0.214 | 60.700 | 570,000 | 3,350,000 | 3.350 | 270,000 | 0.223 | ||
| 28/08/2025 | 0.232 | 62.300 | 2,250,000 | 3,620,000 | 3.620 | 210,000 | 0.180 | 770,000 | 0.211 |
| 27/08/2025 | 0.172 | 56.250 | 4,895,000 | 3,060,000 | 3.060 | 1,885,000 | 0.197 | 215,000 | 0.187 |
| 26/08/2025 | 0.169 | 56.200 | 1,970,000 | 4,730,000 | 4.730 | 1,170,000 | 0.175 | ||
| 25/08/2025 | 0.185 | 57.800 | 5,140,000 | 3,560,000 | 3.560 | 860,000 | 0.188 | 1,860,000 | 0.191 |
| 22/08/2025 | 0.175 | 56.900 | 5,610,000 | 2,560,000 | 2.560 | 2,090,000 | 0.160 | 260,000 | 0.160 |
| 21/08/2025 | 0.125 | 51.700 | 5,565,000 | 4,390,000 | 4.390 | 4,690,000 | 0.131 | 875,000 | 0.128 |
| 20/08/2025 | 0.125 | 51.750 | 7,850,000 | 8,205,000 | 8.205 | 2,480,000 | 0.105 | 3,595,000 | 0.113 |
| 19/08/2025 | 0.108 | 50.050 | 2,965,000 | 7,090,000 | 7.090 | 10,000 | 0.124 | 2,805,000 | 0.111 |
| 18/08/2025 | 0.125 | 51.800 | 3,125,000 | 4,295,000 | 4.295 | 1,015,000 | 0.135 | 1,100,000 | 0.133 |
| 15/08/2025 | 0.134 | 52.750 | 0 | 4,210,000 | 4.210 | ||||
| 14/08/2025 | 0.127 | 52.000 | 8,120,000 | 4,210,000 | 4.210 | 3,685,000 | 0.136 | 2,895,000 | 0.138 |
| 13/08/2025 | 0.126 | 52.050 | 8,710,000 | 5,000,000 | 5.000 | 6,425,000 | 0.123 | 1,200,000 | 0.124 |
| 12/08/2025 | 0.119 | 51.150 | 7,740,000 | 10,225,000 | 10.225 | 1,160,000 | 0.103 | 1,920,000 | 0.108 |
| 11/08/2025 | 0.095 | 48.700 | 14,540,000 | 9,465,000 | 9.465 | 8,250,000 | 0.087 | 3,375,000 | 0.083 |
| 08/08/2025 | 0.094 | 48.660 | 36,930,000 | 14,340,000 | 14.340 | 9,575,000 | 0.110 | 19,860,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |