56000 腾讯瑞银七乙熊9 (R 熊证)
实时 按盘价 跌0.163 -0.008 (-4.678%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.171521.5005,000490,0000.4905,0000.177
18/07/20250.173519.00050,000485,0000.48020,0000.167
17/07/20250.174517.000370,000505,0000.510170,0000.173185,0000.176
16/07/20250.176516.5001,465,000490,0000.490725,0000.171715,0000.163
15/07/20250.176517.5002,930,000500,0000.5001,380,0000.1811,400,0000.182
14/07/20250.204500.000330,000480,0000.480330,0000.208
11/07/20250.209496.600605,000150,0000.150435,0000.203170,0000.203
10/07/20250.210496.600260,000415,0000.410260,0000.210
09/07/20250.209497.60010,000675,0000.68010,0000.209
08/07/20250.198504.500160,000685,0000.690145,0000.203
07/07/20250.204502.000765,000830,0000.830435,0000.210
04/07/20250.212496.800400,000395,0000.400115,0000.215280,0000.213
03/07/20250.207501.000160,000230,0000.23050,0000.212110,0000.208
02/07/20250.206501.5005,000170,0000.1705,0000.206
30/06/20250.196503.0005,000165,0000.1705,0000.195
27/06/20250.186513.0005,000160,0000.1605,0000.187
26/06/20250.184513.0005,000165,0000.1705,0000.184
25/06/20250.185512.5000160,0000.160
24/06/20250.190509.5005,000160,0000.1605,0000.192
23/06/20250.200504.00020,000165,0000.17020,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。