55997 恒指汇丰八三熊４ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 23,654.030 | 0 | ||||||
| 03/06/2025 | 0.072 | 23,512.490 | 0 | 20,000 | 0.010 | ||||
| 02/06/2025 | 0.111 | 23,157.970 | 60,000 | 20,000 | 0.010 | 60,000 | 0.154 | ||
| 30/05/2025 | 0.098 | 23,289.770 | 2,030,000 | 80,000 | 0.040 | 1,020,000 | 0.093 | 1,010,000 | 0.088 |
| 29/05/2025 | 0.061 | 23,573.380 | 1,800,000 | 90,000 | 0.050 | 1,110,000 | 0.090 | 10,000 | 0.064 |
| 28/05/2025 | 0.096 | 23,258.310 | 16,540,000 | 1,190,000 | 0.600 | 5,160,000 | 0.081 | 6,280,000 | 0.083 |
| 27/05/2025 | 0.083 | 23,381.990 | 7,220,000 | 70,000 | 0.040 | 3,600,000 | 0.099 | 3,620,000 | 0.098 |
| 26/05/2025 | 0.096 | 23,282.330 | 0 | 50,000 | 0.030 | ||||
| 23/05/2025 | 0.062 | 23,601.260 | 40,000 | 50,000 | 0.030 | 20,000 | 0.052 | 20,000 | 0.049 |
| 22/05/2025 | 0.067 | 23,544.310 | 50,000 | 50,000 | 0.030 | 50,000 | 0.049 | ||
| 21/05/2025 | 0.036 | 23,827.780 | 810,000 | 0 | 0.000 | 410,000 | 0.036 | 400,000 | 0.030 |
| 20/05/2025 | 0.052 | 23,681.480 | 7,570,000 | 10,000 | 0.010 | 3,780,000 | 0.071 | 3,790,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |