55995 华虹法兴六九牛Ｄ (R 牛证)
按盘价 
0.500 +0.075 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.425 | 72.100 | 10,000 | 450,000 | 0.750 | 10,000 | 0.405 | ||
| 26/09/2025 | 0.380 | 68.250 | 0 | 460,000 | 0.767 | ||||
| 25/09/2025 | 0.380 | 66.250 | 30,000 | 460,000 | 0.767 | 30,000 | 0.380 | ||
| 24/09/2025 | 0.335 | 63.250 | 50,000 | 490,000 | 0.817 | 50,000 | 0.335 | ||
| 23/09/2025 | 0.310 | 60.900 | 10,000 | 540,000 | 0.900 | 10,000 | 0.310 | ||
| 22/09/2025 | 0.325 | 62.450 | 0 | 530,000 | 0.883 | ||||
| 19/09/2025 | 0.320 | 60.300 | 10,000 | 530,000 | 0.883 | ||||
| 18/09/2025 | 0.295 | 57.950 | 140,000 | 530,000 | 0.883 | 60,000 | 0.265 | ||
| 17/09/2025 | 0.247 | 53.350 | 200,000 | 590,000 | 0.983 | 200,000 | 0.247 | ||
| 16/09/2025 | 0.231 | 51.800 | 2,030,000 | 390,000 | 0.650 | 1,730,000 | 0.228 | 300,000 | 0.230 |
| 15/09/2025 | 0.232 | 52.150 | 1,410,000 | 1,820,000 | 3.033 | 920,000 | 0.234 | 310,000 | 0.236 |
| 12/09/2025 | 0.220 | 50.900 | 1,220,000 | 2,430,000 | 4.050 | 90,000 | 0.219 | 1,060,000 | 0.231 |
| 11/09/2025 | 0.213 | 50.200 | 200,000 | 1,460,000 | 2.433 | 200,000 | 0.219 | ||
| 10/09/2025 | 0.188 | 47.980 | 20,000 | 1,260,000 | 2.100 | ||||
| 09/09/2025 | 0.179 | 47.020 | 250,000 | 1,260,000 | 2.100 | 190,000 | 0.189 | ||
| 08/09/2025 | 0.182 | 47.100 | 420,000 | 1,070,000 | 1.783 | 400,000 | 0.169 | ||
| 05/09/2025 | 0.183 | 47.580 | 0 | 1,470,000 | 2.450 | ||||
| 04/09/2025 | 0.169 | 45.680 | 0 | 1,470,000 | 2.450 | ||||
| 03/09/2025 | 0.196 | 48.300 | 0 | 1,470,000 | 2.450 | ||||
| 02/09/2025 | 0.200 | 49.220 | 50,000 | 1,470,000 | 2.450 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |