55991 恒科摩利八乙熊Ｆ (R 熊证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.032 | 5,106.400 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.032 | 5,102.790 | 100,000 | 0 | 0.000 | 100,000 | 0.032 | ||
| 07/05/2026 | 0.033 | 5,121.100 | 100,000 | 100,000 | 0.101 | 100,000 | 0.034 | ||
| 06/05/2026 | 0.044 | 4,969.200 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.044 | 4,929.680 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.044 | 4,976.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.051 | 4,871.320 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.051 | 4,910.020 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.052 | 4,827.190 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.047 | 4,939.840 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.051 | 4,902.200 | 20,000 | 0 | 0.000 | 20,000 | 0.054 | ||
| 23/04/2026 | 0.050 | 4,865.520 | 130,000 | 20,000 | 0.020 | 130,000 | 0.049 | ||
| 22/04/2026 | 0.042 | 4,963.940 | 220,000 | 150,000 | 0.152 | 220,000 | 0.042 | ||
| 21/04/2026 | 0.035 | 5,061.500 | 1,280,000 | 370,000 | 0.374 | 640,000 | 0.035 | 640,000 | 0.036 |
| 20/04/2026 | 0.035 | 5,065.630 | 50,000 | 370,000 | 0.374 | 20,000 | 0.033 | 30,000 | 0.036 |
| 17/04/2026 | 0.037 | 5,042.680 | 140,000 | 360,000 | 0.364 | 10,000 | 0.037 | 130,000 | 0.036 |
| 16/04/2026 | 0.033 | 5,092.080 | 230,000 | 240,000 | 0.242 | 10,000 | 0.038 | 220,000 | 0.037 |
| 15/04/2026 | 0.047 | 4,911.790 | 120,000 | 30,000 | 0.030 | 100,000 | 0.043 | 20,000 | 0.048 |
| 14/04/2026 | 0.052 | 4,851.960 | 10,000 | 110,000 | 0.111 | 10,000 | 0.051 | ||
| 13/04/2026 | 0.056 | 4,822.010 | 100,000 | 100,000 | 0.101 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |