55988 恒指瑞银七八熊５ (R 熊证)
按盘价 
0.114 -0.035 (-23.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.149 | 25,058.510 | 880,000 | 390,000 | 0.190 | 600,000 | 0.148 | 280,000 | 0.148 |
| 03/09/2025 | 0.123 | 25,343.430 | 4,630,000 | 710,000 | 0.360 | 2,880,000 | 0.111 | 1,750,000 | 0.096 |
| 02/09/2025 | 0.109 | 25,496.550 | 6,080,000 | 1,840,000 | 0.920 | 3,260,000 | 0.105 | 2,720,000 | 0.095 |
| 01/09/2025 | 0.098 | 25,617.420 | 2,800,000 | 2,380,000 | 1.190 | 370,000 | 0.105 | 2,230,000 | 0.099 |
| 29/08/2025 | 0.146 | 25,077.620 | 1,310,000 | 520,000 | 0.260 | 650,000 | 0.139 | 470,000 | 0.134 |
| 28/08/2025 | 0.153 | 24,998.820 | 2,530,000 | 700,000 | 0.350 | 1,260,000 | 0.157 | 1,020,000 | 0.156 |
| 27/08/2025 | 0.139 | 25,201.760 | 6,830,000 | 940,000 | 0.470 | 4,290,000 | 0.123 | 2,150,000 | 0.122 |
| 26/08/2025 | 0.106 | 25,524.920 | 12,860,000 | 3,080,000 | 1.540 | 7,760,000 | 0.090 | 1,910,000 | 0.084 |
| 25/08/2025 | 0.078 | 25,829.910 | 14,580,000 | 8,930,000 | 4.460 | 1,110,000 | 0.077 | 9,350,000 | 0.078 |
| 22/08/2025 | 0.130 | 25,339.140 | 1,600,000 | 690,000 | 0.340 | 750,000 | 0.135 | 850,000 | 0.141 |
| 21/08/2025 | 0.151 | 25,104.610 | 450,000 | 590,000 | 0.290 | 250,000 | 0.155 | 200,000 | 0.146 |
| 20/08/2025 | 0.144 | 25,165.940 | 100,000 | 640,000 | 0.320 | 100,000 | 0.162 | ||
| 19/08/2025 | 0.148 | 25,122.900 | 200,000 | 740,000 | 0.370 | 200,000 | 0.152 | ||
| 18/08/2025 | 0.139 | 25,176.850 | 0 | 940,000 | 0.470 | ||||
| 15/08/2025 | 0.136 | 25,270.070 | 2,300,000 | 940,000 | 0.470 | 1,800,000 | 0.136 | 300,000 | 0.136 |
| 14/08/2025 | 0.109 | 25,519.320 | 3,840,000 | 2,440,000 | 1.220 | 1,520,000 | 0.105 | 1,920,000 | 0.095 |
| 13/08/2025 | 0.104 | 25,613.670 | 2,300,000 | 2,040,000 | 1.020 | 600,000 | 0.106 | 1,700,000 | 0.127 |
| 12/08/2025 | 0.167 | 24,969.680 | 700,000 | 940,000 | 0.470 | 250,000 | 0.176 | 450,000 | 0.175 |
| 11/08/2025 | 0.177 | 24,906.810 | 100,000 | 740,000 | 0.370 | 100,000 | 0.177 | ||
| 08/08/2025 | 0.181 | 24,858.820 | 300,000 | 640,000 | 0.320 | 200,000 | 0.175 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |