55986 恒指瑞银七八熊３ (R 熊证)
按盘价 
0.149 -0.038 (-20.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.187 | 25,058.510 | 1,610,000 | 760,000 | 0.380 | 910,000 | 0.179 | 700,000 | 0.161 |
| 03/09/2025 | 0.162 | 25,343.430 | 510,000 | 970,000 | 0.480 | 150,000 | 0.154 | 360,000 | 0.154 |
| 02/09/2025 | 0.145 | 25,496.550 | 510,000 | 760,000 | 0.380 | 410,000 | 0.140 | 100,000 | 0.123 |
| 01/09/2025 | 0.134 | 25,617.420 | 300,000 | 1,070,000 | 0.530 | 300,000 | 0.136 | ||
| 29/08/2025 | 0.183 | 25,077.620 | 400,000 | 770,000 | 0.390 | 200,000 | 0.183 | 200,000 | 0.171 |
| 28/08/2025 | 0.191 | 24,998.820 | 1,920,000 | 770,000 | 0.390 | 1,180,000 | 0.191 | 740,000 | 0.193 |
| 27/08/2025 | 0.176 | 25,201.760 | 2,000,000 | 1,210,000 | 0.600 | 650,000 | 0.149 | 1,350,000 | 0.148 |
| 26/08/2025 | 0.144 | 25,524.920 | 830,000 | 510,000 | 0.260 | 750,000 | 0.128 | 60,000 | 0.127 |
| 25/08/2025 | 0.118 | 25,829.910 | 900,000 | 1,200,000 | 0.600 | 60,000 | 0.113 | 840,000 | 0.123 |
| 22/08/2025 | 0.170 | 25,339.140 | 0 | 420,000 | 0.210 | ||||
| 21/08/2025 | 0.191 | 25,104.610 | 10,000 | 420,000 | 0.210 | 10,000 | 0.199 | ||
| 20/08/2025 | 0.182 | 25,165.940 | 60,000 | 430,000 | 0.210 | 40,000 | 0.204 | 20,000 | 0.196 |
| 19/08/2025 | 0.188 | 25,122.900 | 310,000 | 450,000 | 0.220 | 310,000 | 0.190 | ||
| 18/08/2025 | 0.179 | 25,176.850 | 200,000 | 760,000 | 0.380 | 100,000 | 0.172 | 100,000 | 0.162 |
| 15/08/2025 | 0.178 | 25,270.070 | 1,500,000 | 760,000 | 0.380 | 1,000,000 | 0.177 | 500,000 | 0.177 |
| 14/08/2025 | 0.152 | 25,519.320 | 1,000,000 | 1,260,000 | 0.630 | 200,000 | 0.141 | 800,000 | 0.148 |
| 13/08/2025 | 0.146 | 25,613.670 | 230,000 | 660,000 | 0.330 | 230,000 | 0.148 | ||
| 12/08/2025 | 0.207 | 24,969.680 | 0 | 430,000 | 0.210 | ||||
| 11/08/2025 | 0.218 | 24,906.810 | 190,000 | 430,000 | 0.210 | 190,000 | 0.223 | ||
| 08/08/2025 | 0.222 | 24,858.820 | 420,000 | 620,000 | 0.310 | 420,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |