55984 阿里汇丰六十牛Ｂ (R 牛证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.064 | 163.200 | 880,000 | 41,725,000 | 41.730 | ||||
| 20/01/2026 | 0.055 | 159.700 | 500,000 | 41,725,000 | 41.730 | ||||
| 19/01/2026 | 0.058 | 160.400 | 375,000 | 41,725,000 | 41.730 | ||||
| 16/01/2026 | 0.068 | 166.200 | 9,440,000 | 41,725,000 | 41.730 | 3,635,000 | 0.071 | 4,430,000 | 0.069 |
| 15/01/2026 | 0.069 | 164.600 | 13,700,000 | 40,930,000 | 40.930 | 5,560,000 | 0.068 | 6,100,000 | 0.069 |
| 14/01/2026 | 0.075 | 169.000 | 6,425,000 | 40,390,000 | 40.390 | 2,965,000 | 0.071 | 1,825,000 | 0.074 |
| 13/01/2026 | 0.057 | 159.900 | 1,830,000 | 41,530,000 | 41.530 | 590,000 | 0.059 | 500,000 | 0.058 |
| 12/01/2026 | 0.046 | 154.300 | 15,775,000 | 41,620,000 | 41.620 | 10,030,000 | 0.041 | 3,185,000 | 0.041 |
| 09/01/2026 | 0.029 | 146.500 | 13,405,000 | 48,465,000 | 48.470 | 2,875,000 | 0.031 | 2,570,000 | 0.029 |
| 08/01/2026 | 0.022 | 142.600 | 9,615,000 | 48,770,000 | 48.770 | 2,310,000 | 0.022 | 3,785,000 | 0.023 |
| 07/01/2026 | 0.028 | 145.900 | 14,115,000 | 47,295,000 | 47.300 | 4,770,000 | 0.026 | 6,770,000 | 0.027 |
| 06/01/2026 | 0.039 | 150.800 | 2,410,000 | 45,295,000 | 45.300 | 150,000 | 0.042 | 1,985,000 | 0.041 |
| 05/01/2026 | 0.042 | 152.800 | 6,615,000 | 43,460,000 | 43.460 | 2,640,000 | 0.042 | 2,520,000 | 0.044 |
| 02/01/2026 | 0.033 | 149.000 | 11,720,000 | 43,580,000 | 43.580 | 6,120,000 | 0.031 | 800,000 | 0.029 |
| 31/12/2025 | 0.022 | 142.800 | 1,585,000 | 48,900,000 | 48.900 | 1,585,000 | 0.022 | ||
| 30/12/2025 | 0.026 | 144.500 | 7,140,000 | 47,315,000 | 47.320 | ||||
| 29/12/2025 | 0.023 | 143.300 | 11,485,000 | 47,315,000 | 47.320 | 2,670,000 | 0.031 | 4,455,000 | 0.027 |
| 24/12/2025 | 0.028 | 146.000 | 3,120,000 | 45,530,000 | 45.530 | 1,725,000 | 0.032 | 50,000 | 0.028 |
| 23/12/2025 | 0.030 | 147.200 | 30,995,000 | 47,205,000 | 47.210 | 19,465,000 | 0.031 | ||
| 22/12/2025 | 0.028 | 146.400 | 4,575,000 | 66,670,000 | 66.670 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |