55982 小米摩通五甲牛Ｗ (R 牛证)
按盘价 
0.164 +0.021 (+14.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.143 | 53.650 | 1,420,000 | 6,550,000 | 8.188 | 880,000 | 0.139 | ||
| 04/09/2025 | 0.142 | 53.450 | 8,380,000 | 7,430,000 | 9.288 | 2,440,000 | 0.150 | 2,250,000 | 0.145 |
| 03/09/2025 | 0.167 | 54.700 | 16,130,000 | 7,620,000 | 9.525 | 7,450,000 | 0.183 | 5,200,000 | 0.182 |
| 02/09/2025 | 0.191 | 55.850 | 22,420,000 | 9,870,000 | 12.338 | 6,930,000 | 0.158 | 7,620,000 | 0.160 |
| 01/09/2025 | 0.154 | 54.000 | 16,190,000 | 9,180,000 | 11.475 | 7,220,000 | 0.153 | 7,560,000 | 0.154 |
| 29/08/2025 | 0.132 | 52.850 | 3,270,000 | 8,840,000 | 11.050 | 1,090,000 | 0.138 | 1,580,000 | 0.135 |
| 28/08/2025 | 0.136 | 53.100 | 4,700,000 | 8,350,000 | 10.438 | 1,570,000 | 0.132 | 2,560,000 | 0.135 |
| 27/08/2025 | 0.139 | 53.200 | 3,460,000 | 7,360,000 | 9.200 | 1,000,000 | 0.159 | 1,900,000 | 0.163 |
| 26/08/2025 | 0.143 | 53.500 | 9,720,000 | 6,460,000 | 8.075 | 4,750,000 | 0.145 | 3,070,000 | 0.147 |
| 25/08/2025 | 0.143 | 53.500 | 6,950,000 | 8,140,000 | 10.175 | 1,800,000 | 0.146 | 3,700,000 | 0.143 |
| 22/08/2025 | 0.123 | 52.550 | 2,930,000 | 6,240,000 | 7.800 | 1,370,000 | 0.121 | ||
| 21/08/2025 | 0.099 | 51.350 | 6,550,000 | 7,610,000 | 9.512 | 2,970,000 | 0.103 | 2,780,000 | 0.102 |
| 20/08/2025 | 0.125 | 52.550 | 5,080,000 | 7,800,000 | 9.750 | 1,410,000 | 0.115 | 1,480,000 | 0.120 |
| 19/08/2025 | 0.120 | 52.400 | 4,010,000 | 7,730,000 | 9.662 | 1,480,000 | 0.122 | 2,150,000 | 0.127 |
| 18/08/2025 | 0.136 | 53.050 | 2,230,000 | 7,060,000 | 8.825 | 1,150,000 | 0.139 | 500,000 | 0.143 |
| 15/08/2025 | 0.130 | 52.850 | 4,810,000 | 7,710,000 | 9.638 | 2,000,000 | 0.125 | 1,130,000 | 0.126 |
| 14/08/2025 | 0.134 | 53.200 | 8,090,000 | 8,580,000 | 10.725 | 3,680,000 | 0.136 | 1,970,000 | 0.137 |
| 13/08/2025 | 0.137 | 53.250 | 6,850,000 | 10,290,000 | 12.862 | 670,000 | 0.124 | 2,510,000 | 0.118 |
| 12/08/2025 | 0.109 | 51.700 | 4,960,000 | 8,450,000 | 10.562 | 460,000 | 0.095 | 2,080,000 | 0.096 |
| 11/08/2025 | 0.087 | 50.800 | 350,000 | 6,830,000 | 8.538 | 60,000 | 0.090 | 230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |