55981 泡玛法巴八六熊Ｉ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.280 | 164.800 | 0 | 660,000 | 0.825 | ||||
| 15/04/2026 | 0.280 | 163.300 | 0 | 660,000 | 0.825 | ||||
| 14/04/2026 | 0.285 | 161.400 | 0 | 660,000 | 0.825 | ||||
| 13/04/2026 | 0.300 | 151.500 | 0 | 660,000 | 0.825 | ||||
| 10/04/2026 | 0.300 | 150.900 | 0 | 660,000 | 0.825 | ||||
| 09/04/2026 | 0.300 | 152.700 | 0 | 660,000 | 0.825 | ||||
| 08/04/2026 | 0.300 | 152.600 | 0 | 660,000 | 0.825 | ||||
| 02/04/2026 | 0.315 | 141.800 | 0 | 660,000 | 0.825 | ||||
| 01/04/2026 | 0.310 | 145.300 | 0 | 660,000 | 0.825 | ||||
| 31/03/2026 | 0.310 | 143.600 | 0 | 660,000 | 0.825 | ||||
| 30/03/2026 | 0.300 | 148.700 | 100,000 | 660,000 | 0.825 | 100,000 | 0.290 | ||
| 27/03/2026 | 0.295 | 149.600 | 0 | 760,000 | 0.950 | ||||
| 26/03/2026 | 0.295 | 150.700 | 350,000 | 760,000 | 0.950 | 100,000 | 0.295 | ||
| 25/03/2026 | 0.260 | 168.300 | 430,000 | 860,000 | 1.075 | 80,000 | 0.232 | 300,000 | 0.249 |
| 24/03/2026 | 0.179 | 217.200 | 0 | 640,000 | 0.800 | ||||
| 23/03/2026 | 0.204 | 202.200 | 0 | 640,000 | 0.800 | ||||
| 20/03/2026 | 0.189 | 209.600 | 0 | 640,000 | 0.800 | ||||
| 19/03/2026 | 0.184 | 212.800 | 0 | 640,000 | 0.800 | ||||
| 18/03/2026 | 0.171 | 221.800 | 0 | 640,000 | 0.800 | ||||
| 17/03/2026 | 0.184 | 215.400 | 300,000 | 640,000 | 0.800 | 300,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |