55981 泡玛法巴八六熊Ｉ (R 熊证)
按盘价 
0.075 +0.022 (+41.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.053 | 288.200 | 2,460,000 | 5,830,000 | 7.288 | 740,000 | 0.052 | 830,000 | 0.055 |
| 15/10/2025 | 0.079 | 273.000 | 1,530,000 | 5,740,000 | 7.175 | 580,000 | 0.087 | 630,000 | 0.080 |
| 14/10/2025 | 0.096 | 263.000 | 1,490,000 | 5,690,000 | 7.112 | 790,000 | 0.084 | ||
| 13/10/2025 | 0.100 | 261.000 | 3,730,000 | 4,900,000 | 6.125 | 2,190,000 | 0.105 | 50,000 | 0.098 |
| 10/10/2025 | 0.100 | 259.600 | 2,210,000 | 7,040,000 | 8.800 | 550,000 | 0.089 | 1,080,000 | 0.088 |
| 09/10/2025 | 0.096 | 262.400 | 4,060,000 | 6,510,000 | 8.138 | 2,630,000 | 0.105 | 1,070,000 | 0.101 |
| 08/10/2025 | 0.108 | 254.800 | 500,000 | 8,070,000 | 10.088 | 30,000 | 0.110 | ||
| 06/10/2025 | 0.105 | 256.400 | 980,000 | 8,100,000 | 10.125 | 890,000 | 0.105 | ||
| 03/10/2025 | 0.107 | 254.800 | 2,470,000 | 8,990,000 | 11.238 | 1,780,000 | 0.111 | ||
| 02/10/2025 | 0.107 | 254.000 | 4,410,000 | 10,770,000 | 13.462 | 730,000 | 0.101 | 870,000 | 0.098 |
| 30/09/2025 | 0.088 | 266.800 | 2,380,000 | 10,630,000 | 13.288 | 1,370,000 | 0.090 | ||
| 29/09/2025 | 0.093 | 261.800 | 6,580,000 | 12,000,000 | 15.000 | 2,250,000 | 0.094 | 2,260,000 | 0.101 |
| 26/09/2025 | 0.090 | 266.000 | 4,300,000 | 11,990,000 | 14.988 | 1,180,000 | 0.086 | 1,410,000 | 0.088 |
| 25/09/2025 | 0.097 | 261.800 | 10,620,000 | 11,760,000 | 14.700 | 9,070,000 | 0.099 | ||
| 24/09/2025 | 0.101 | 258.800 | 60,000 | 2,690,000 | 3.363 | 50,000 | 0.094 | ||
| 23/09/2025 | 0.092 | 264.000 | 1,070,000 | 2,740,000 | 3.425 | 960,000 | 0.096 | ||
| 22/09/2025 | 0.087 | 267.600 | 330,000 | 1,780,000 | 2.225 | 330,000 | 0.085 | ||
| 19/09/2025 | 0.079 | 271.400 | 3,020,000 | 1,450,000 | 1.812 | 1,400,000 | 0.090 | 1,300,000 | 0.090 |
| 18/09/2025 | 0.088 | 267.200 | 2,320,000 | 1,550,000 | 1.938 | 2,050,000 | 0.094 | 110,000 | 0.092 |
| 17/09/2025 | 0.108 | 255.400 | 2,600,000 | 3,490,000 | 4.362 | 920,000 | 0.104 | 1,360,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |