55981 泡玛法巴八六熊Ｉ (R 熊证)
按盘价 
0.245 +0.021 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.224 | 189.200 | 0 | 1,660,000 | 2.075 | ||||
| 14/01/2026 | 0.223 | 192.000 | 900,000 | 1,660,000 | 2.075 | 300,000 | 0.223 | ||
| 13/01/2026 | 0.220 | 191.300 | 30,000 | 1,360,000 | 1.700 | 30,000 | 0.213 | ||
| 12/01/2026 | 0.210 | 197.000 | 0 | 1,390,000 | 1.738 | ||||
| 09/01/2026 | 0.210 | 197.000 | 0 | 1,390,000 | 1.738 | ||||
| 08/01/2026 | 0.207 | 199.400 | 0 | 1,390,000 | 1.738 | ||||
| 07/01/2026 | 0.207 | 200.600 | 0 | 1,390,000 | 1.738 | ||||
| 06/01/2026 | 0.208 | 199.500 | 0 | 1,390,000 | 1.738 | ||||
| 05/01/2026 | 0.214 | 196.200 | 200,000 | 1,390,000 | 1.738 | 200,000 | 0.215 | ||
| 02/01/2026 | 0.220 | 193.100 | 0 | 1,190,000 | 1.487 | ||||
| 31/12/2025 | 0.227 | 187.700 | 100,000 | 1,190,000 | 1.487 | 100,000 | 0.227 | ||
| 30/12/2025 | 0.221 | 190.800 | 0 | 1,290,000 | 1.612 | ||||
| 29/12/2025 | 0.205 | 199.900 | 0 | 1,290,000 | 1.612 | ||||
| 24/12/2025 | 0.205 | 200.200 | 0 | 1,290,000 | 1.612 | ||||
| 23/12/2025 | 0.205 | 200.400 | 500,000 | 1,290,000 | 1.612 | 500,000 | 0.202 | ||
| 22/12/2025 | 0.205 | 201.800 | 200,000 | 790,000 | 0.988 | 200,000 | 0.207 | ||
| 19/12/2025 | 0.220 | 192.900 | 280,000 | 590,000 | 0.737 | 280,000 | 0.220 | ||
| 18/12/2025 | 0.217 | 193.200 | 90,000 | 870,000 | 1.088 | 90,000 | 0.218 | ||
| 17/12/2025 | 0.212 | 195.700 | 100,000 | 960,000 | 1.200 | 100,000 | 0.212 | ||
| 16/12/2025 | 0.222 | 189.200 | 0 | 1,060,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |