55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.146 +0.022 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.124 | 72.150 | 558,000 | 3,270,000 | 4.088 | 152,000 | 0.130 | 294,000 | 0.125 |
| 24/10/2025 | 0.113 | 71.050 | 0 | 3,128,000 | 3.910 | ||||
| 23/10/2025 | 0.112 | 70.900 | 2,652,000 | 3,128,000 | 3.910 | 300,000 | 0.113 | 2,352,000 | 0.113 |
| 22/10/2025 | 0.110 | 70.550 | 3,140,000 | 1,076,000 | 1.345 | 1,782,000 | 0.113 | 906,000 | 0.113 |
| 21/10/2025 | 0.131 | 72.900 | 1,714,000 | 1,952,000 | 2.440 | 632,000 | 0.132 | 992,000 | 0.133 |
| 20/10/2025 | 0.125 | 72.100 | 6,460,000 | 1,592,000 | 1.990 | 2,710,000 | 0.123 | 2,992,000 | 0.123 |
| 17/10/2025 | 0.096 | 69.050 | 128,000 | 1,310,000 | 1.638 | 128,000 | 0.096 | ||
| 16/10/2025 | 0.111 | 70.600 | 2,960,000 | 1,438,000 | 1.798 | 1,266,000 | 0.109 | 1,166,000 | 0.109 |
| 15/10/2025 | 0.116 | 71.000 | 4,336,000 | 1,538,000 | 1.922 | 1,018,000 | 0.110 | 2,428,000 | 0.111 |
| 14/10/2025 | 0.107 | 70.100 | 2,174,000 | 128,000 | 0.160 | 1,468,000 | 0.112 | 706,000 | 0.108 |
| 13/10/2025 | 0.124 | 71.750 | 2,440,000 | 890,000 | 1.112 | 1,050,000 | 0.119 | 1,386,000 | 0.120 |
| 10/10/2025 | 0.145 | 73.900 | 0 | 554,000 | 0.692 | ||||
| 09/10/2025 | 0.147 | 74.100 | 0 | 554,000 | 0.692 | ||||
| 08/10/2025 | 0.153 | 74.650 | 26,000 | 554,000 | 0.692 | 26,000 | 0.153 | ||
| 06/10/2025 | 0.157 | 75.200 | 0 | 580,000 | 0.725 | ||||
| 03/10/2025 | 0.147 | 74.250 | 954,000 | 580,000 | 0.725 | 262,000 | 0.149 | 692,000 | 0.146 |
| 02/10/2025 | 0.151 | 74.550 | 10,000 | 150,000 | 0.188 | 10,000 | 0.150 | ||
| 30/09/2025 | 0.154 | 74.650 | 0 | 160,000 | 0.200 | ||||
| 29/09/2025 | 0.151 | 74.350 | 100,000 | 160,000 | 0.200 | 100,000 | 0.148 | ||
| 26/09/2025 | 0.125 | 71.700 | 0 | 260,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |