55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.156 +0.020 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.136 | 73.000 | 1,056,000 | 1,010,000 | 1.263 | 204,000 | 0.137 | 852,000 | 0.135 |
| 05/09/2025 | 0.123 | 71.650 | 0 | 362,000 | 0.452 | ||||
| 04/09/2025 | 0.122 | 71.510 | 0 | 362,000 | 0.452 | ||||
| 03/09/2025 | 0.126 | 71.810 | 0 | 362,000 | 0.452 | ||||
| 02/09/2025 | 0.130 | 72.210 | 0 | 362,000 | 0.452 | ||||
| 01/09/2025 | 0.142 | 73.610 | 0 | 362,000 | 0.452 | ||||
| 29/08/2025 | 0.138 | 72.910 | 0 | 362,000 | 0.452 | ||||
| 28/08/2025 | 0.128 | 72.010 | 0 | 362,000 | 0.452 | ||||
| 27/08/2025 | 0.128 | 71.910 | 752,000 | 362,000 | 0.452 | 752,000 | 0.136 | ||
| 26/08/2025 | 0.139 | 72.960 | 786,000 | 1,114,000 | 1.392 | 398,000 | 0.143 | 388,000 | 0.143 |
| 25/08/2025 | 0.148 | 74.110 | 1,444,000 | 1,124,000 | 1.405 | 252,000 | 0.149 | 1,042,000 | 0.146 |
| 22/08/2025 | 0.131 | 72.360 | 1,100,000 | 334,000 | 0.418 | 1,100,000 | 0.130 | ||
| 21/08/2025 | 0.139 | 72.960 | 300,000 | 1,434,000 | 1.792 | 150,000 | 0.140 | 150,000 | 0.140 |
| 20/08/2025 | 0.144 | 73.610 | 600,000 | 1,434,000 | 1.792 | 300,000 | 0.140 | 300,000 | 0.138 |
| 19/08/2025 | 0.146 | 73.710 | 30,000 | 1,434,000 | 1.792 | 30,000 | 0.146 | ||
| 18/08/2025 | 0.151 | 74.110 | 300,000 | 1,404,000 | 1.755 | 150,000 | 0.143 | 150,000 | 0.145 |
| 15/08/2025 | 0.153 | 74.460 | 970,000 | 1,404,000 | 1.755 | 698,000 | 0.151 | ||
| 14/08/2025 | 0.171 | 76.410 | 0 | 2,102,000 | 2.628 | ||||
| 13/08/2025 | 0.164 | 75.910 | 4,456,000 | 2,102,000 | 2.628 | 1,918,000 | 0.161 | 2,138,000 | 0.156 |
| 12/08/2025 | 0.142 | 73.660 | 1,800,000 | 1,882,000 | 2.352 | 900,000 | 0.140 | 750,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |