55974 恒指法兴七乙牛O (R 牛证)
实时 按盘价 跌0.250 -0.025 (-9.091%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.27526,027.550000.000
20/10/20250.25525,858.830000.000
17/10/20250.19325,247.100000.000
16/10/20250.26025,888.510000.000
15/10/20250.26025,910.600000.000
14/10/20250.21225,441.350000.000
13/10/20250.26025,889.480000.000
10/10/20250.30526,290.320000.000
09/10/20250.34526,752.590000.000
08/10/20250.35526,829.460000.000
06/10/20250.37026,957.770000.000
03/10/20250.38527,140.92050,00000.00050,0000.385
02/10/20250.40027,287.120050,0000.025
30/09/20250.35526,855.560050,0000.025
29/09/20250.33026,622.880050,0000.025
26/09/20250.28526,128.200050,0000.025
25/09/20250.32026,484.680050,0000.025
24/09/20250.32026,518.650050,0000.025
23/09/20250.29526,159.12020,00050,0000.02520,0000.305
22/09/20250.30526,344.140130,00030,0000.015100,0000.31530,0000.305
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。