55972 恒指法兴七乙牛Ｉ (R 牛证)
按盘价 
0.189 +0.040 (+26.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.149 | 25,058.510 | 0 | 150,000 | 0.075 | ||||
| 03/09/2025 | 0.177 | 25,343.430 | 0 | 150,000 | 0.075 | ||||
| 02/09/2025 | 0.194 | 25,496.550 | 0 | 150,000 | 0.075 | ||||
| 01/09/2025 | 0.204 | 25,617.420 | 100,000 | 150,000 | 0.075 | 100,000 | 0.202 | ||
| 29/08/2025 | 0.151 | 25,077.620 | 0 | 250,000 | 0.125 | ||||
| 28/08/2025 | 0.140 | 24,998.820 | 100,000 | 250,000 | 0.125 | 100,000 | 0.138 | ||
| 27/08/2025 | 0.160 | 25,201.760 | 0 | 150,000 | 0.075 | ||||
| 26/08/2025 | 0.194 | 25,524.920 | 0 | 150,000 | 0.075 | ||||
| 25/08/2025 | 0.220 | 25,829.910 | 70,000 | 150,000 | 0.075 | 70,000 | 0.215 | ||
| 22/08/2025 | 0.171 | 25,339.140 | 100,000 | 220,000 | 0.110 | 100,000 | 0.166 | ||
| 21/08/2025 | 0.150 | 25,104.610 | 70,000 | 320,000 | 0.160 | 40,000 | 0.145 | 30,000 | 0.158 |
| 20/08/2025 | 0.159 | 25,165.940 | 170,000 | 330,000 | 0.165 | 170,000 | 0.150 | ||
| 19/08/2025 | 0.155 | 25,122.900 | 0 | 160,000 | 0.080 | ||||
| 18/08/2025 | 0.162 | 25,176.850 | 0 | 160,000 | 0.080 | ||||
| 15/08/2025 | 0.163 | 25,270.070 | 0 | 160,000 | 0.080 | ||||
| 14/08/2025 | 0.189 | 25,519.320 | 0 | 160,000 | 0.080 | ||||
| 13/08/2025 | 0.194 | 25,613.670 | 100,000 | 160,000 | 0.080 | 100,000 | 0.187 | ||
| 12/08/2025 | 0.133 | 24,969.680 | 160,000 | 260,000 | 0.130 | 160,000 | 0.127 | ||
| 11/08/2025 | 0.125 | 24,906.810 | 200,000 | 420,000 | 0.210 | 100,000 | 0.129 | 100,000 | 0.125 |
| 08/08/2025 | 0.121 | 24,858.820 | 120,000 | 420,000 | 0.210 | 120,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |