55968 阿里瑞银六五牛Ａ (R 牛证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 118.300 | 405,000 | 11,205,000 | 5.600 | 215,000 | 0.067 | 20,000 | 0.069 |
| 04/06/2025 | 0.062 | 114.600 | 265,000 | 11,400,000 | 5.700 | 200,000 | 0.061 | 55,000 | 0.059 |
| 03/06/2025 | 0.059 | 113.900 | 2,950,000 | 11,545,000 | 5.770 | 2,660,000 | 0.060 | ||
| 02/06/2025 | 0.058 | 113.200 | 1,105,000 | 8,885,000 | 4.440 | 400,000 | 0.054 | 695,000 | 0.056 |
| 30/05/2025 | 0.059 | 113.900 | 490,000 | 8,590,000 | 4.290 | 20,000 | 0.058 | 470,000 | 0.059 |
| 29/05/2025 | 0.070 | 118.100 | 140,000 | 8,140,000 | 4.070 | 140,000 | 0.069 | ||
| 28/05/2025 | 0.064 | 115.700 | 60,000 | 8,000,000 | 4.000 | 60,000 | 0.067 | ||
| 27/05/2025 | 0.069 | 118.000 | 370,000 | 7,940,000 | 3.970 | 60,000 | 0.068 | 280,000 | 0.068 |
| 26/05/2025 | 0.067 | 116.900 | 65,000 | 7,720,000 | 3.860 | 65,000 | 0.067 | ||
| 23/05/2025 | 0.069 | 118.800 | 115,000 | 7,655,000 | 3.830 | 80,000 | 0.070 | 35,000 | 0.070 |
| 22/05/2025 | 0.072 | 119.100 | 315,000 | 7,700,000 | 3.850 | 255,000 | 0.071 | 55,000 | 0.074 |
| 21/05/2025 | 0.079 | 123.100 | 570,000 | 7,900,000 | 3.950 | 520,000 | 0.079 | 10,000 | 0.080 |
| 20/05/2025 | 0.078 | 121.700 | 700,000 | 8,410,000 | 4.210 | 635,000 | 0.077 | 65,000 | 0.074 |
| 19/05/2025 | 0.073 | 119.200 | 910,000 | 8,980,000 | 4.490 | 50,000 | 0.074 | 855,000 | 0.071 |
| 16/05/2025 | 0.082 | 123.400 | 840,000 | 8,175,000 | 4.090 | 30,000 | 0.079 | 780,000 | 0.079 |
| 15/05/2025 | 0.091 | 128.900 | 4,205,000 | 7,425,000 | 3.710 | 4,145,000 | 0.096 | 10,000 | 0.094 |
| 14/05/2025 | 0.094 | 130.400 | 2,325,000 | 11,560,000 | 5.780 | 1,350,000 | 0.092 | 565,000 | 0.090 |
| 13/05/2025 | 0.087 | 126.100 | 5,700,000 | 12,345,000 | 6.170 | 4,370,000 | 0.091 | ||
| 12/05/2025 | 0.097 | 131.200 | 2,015,000 | 7,975,000 | 3.990 | 775,000 | 0.089 | 1,125,000 | 0.096 |
| 09/05/2025 | 0.081 | 123.600 | 4,385,000 | 7,625,000 | 3.810 | 2,620,000 | 0.082 | 15,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |