55968 阿里瑞银六五牛Ａ (R 牛证)
按盘价 
0.173 +0.008 (+4.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.165 | 164.600 | 10,000 | 1,005,000 | 0.500 | 10,000 | 0.162 | ||
| 22/10/2025 | 0.160 | 161.900 | 5,000 | 1,015,000 | 0.510 | 5,000 | 0.160 | ||
| 21/10/2025 | 0.168 | 165.100 | 5,000 | 1,010,000 | 0.510 | 5,000 | 0.170 | ||
| 20/10/2025 | 0.161 | 161.900 | 105,000 | 1,015,000 | 0.510 | 65,000 | 0.161 | 40,000 | 0.158 |
| 17/10/2025 | 0.146 | 154.400 | 50,000 | 1,040,000 | 0.520 | 50,000 | 0.150 | ||
| 16/10/2025 | 0.158 | 161.200 | 45,000 | 990,000 | 0.500 | 5,000 | 0.163 | 40,000 | 0.155 |
| 15/10/2025 | 0.159 | 161.600 | 0 | 955,000 | 0.480 | ||||
| 14/10/2025 | 0.148 | 155.600 | 40,000 | 955,000 | 0.480 | 5,000 | 0.148 | 35,000 | 0.148 |
| 13/10/2025 | 0.162 | 162.600 | 105,000 | 925,000 | 0.460 | 95,000 | 0.156 | 10,000 | 0.155 |
| 10/10/2025 | 0.167 | 165.400 | 275,000 | 1,010,000 | 0.510 | 200,000 | 0.174 | 75,000 | 0.171 |
| 09/10/2025 | 0.181 | 173.300 | 35,000 | 1,135,000 | 0.570 | 5,000 | 0.187 | 30,000 | 0.182 |
| 08/10/2025 | 0.190 | 177.600 | 25,000 | 1,110,000 | 0.560 | 25,000 | 0.187 | ||
| 06/10/2025 | 0.198 | 180.500 | 0 | 1,085,000 | 0.540 | ||||
| 03/10/2025 | 0.204 | 185.100 | 880,000 | 1,085,000 | 0.540 | 880,000 | 0.204 | ||
| 02/10/2025 | 0.203 | 183.100 | 75,000 | 1,965,000 | 0.980 | 75,000 | 0.202 | ||
| 30/09/2025 | 0.191 | 177.000 | 5,000 | 2,040,000 | 1.020 | 5,000 | 0.189 | ||
| 29/09/2025 | 0.182 | 173.400 | 25,000 | 2,045,000 | 1.020 | 25,000 | 0.176 | ||
| 26/09/2025 | 0.168 | 166.500 | 70,000 | 2,070,000 | 1.030 | 65,000 | 0.174 | 5,000 | 0.168 |
| 25/09/2025 | 0.179 | 172.000 | 15,000 | 2,130,000 | 1.060 | 15,000 | 0.181 | ||
| 24/09/2025 | 0.185 | 174.000 | 100,000 | 2,115,000 | 1.060 | 100,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |