55968 阿里瑞银六五牛Ａ (R 牛证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.100 | 131.800 | 150,000 | 11,650,000 | 5.830 | 100,000 | 0.100 | ||
| 04/09/2025 | 0.095 | 129.800 | 680,000 | 11,750,000 | 5.880 | 15,000 | 0.095 | ||
| 03/09/2025 | 0.104 | 134.100 | 35,000 | 11,765,000 | 5.880 | ||||
| 02/09/2025 | 0.106 | 134.700 | 11,295,000 | 11,765,000 | 5.880 | 11,085,000 | 0.109 | ||
| 01/09/2025 | 0.110 | 137.100 | 15,225,000 | 22,850,000 | 11.430 | 2,165,000 | 0.106 | 11,365,000 | 0.109 |
| 29/08/2025 | 0.071 | 115.700 | 480,000 | 13,650,000 | 6.830 | 165,000 | 0.073 | ||
| 28/08/2025 | 0.071 | 115.800 | 840,000 | 13,485,000 | 6.740 | 55,000 | 0.072 | 785,000 | 0.073 |
| 27/08/2025 | 0.080 | 121.500 | 55,000 | 12,755,000 | 6.380 | 40,000 | 0.085 | ||
| 26/08/2025 | 0.081 | 121.300 | 5,800,000 | 12,715,000 | 6.360 | 1,915,000 | 0.084 | 3,370,000 | 0.083 |
| 25/08/2025 | 0.086 | 124.500 | 6,405,000 | 11,260,000 | 5.630 | 4,770,000 | 0.081 | 100,000 | 0.085 |
| 22/08/2025 | 0.073 | 118.000 | 60,000 | 15,930,000 | 7.960 | 60,000 | 0.070 | ||
| 21/08/2025 | 0.069 | 115.700 | 25,000 | 15,870,000 | 7.940 | 25,000 | 0.069 | ||
| 20/08/2025 | 0.071 | 117.500 | 700,000 | 15,845,000 | 7.920 | 700,000 | 0.070 | ||
| 19/08/2025 | 0.074 | 118.300 | 465,000 | 15,145,000 | 7.570 | 40,000 | 0.074 | 425,000 | 0.074 |
| 18/08/2025 | 0.075 | 118.600 | 180,000 | 14,760,000 | 7.380 | 45,000 | 0.077 | ||
| 15/08/2025 | 0.073 | 118.100 | 3,555,000 | 14,715,000 | 7.360 | 3,555,000 | 0.074 | ||
| 14/08/2025 | 0.081 | 121.800 | 5,065,000 | 11,160,000 | 5.580 | 3,445,000 | 0.082 | 10,000 | 0.081 |
| 13/08/2025 | 0.084 | 123.700 | 1,685,000 | 14,595,000 | 7.300 | 330,000 | 0.076 | 20,000 | 0.076 |
| 12/08/2025 | 0.070 | 116.600 | 220,000 | 14,905,000 | 7.450 | ||||
| 11/08/2025 | 0.073 | 118.500 | 100,000 | 14,905,000 | 7.450 | 75,000 | 0.073 | 25,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |