55967 恒指瑞银七八熊２ (R 熊证)
按盘价 
0.066 -0.036 (-35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 25,058.510 | 1,100,000 | 0 | 0.000 | 780,000 | 0.093 | 320,000 | 0.082 |
| 03/09/2025 | 0.078 | 25,343.430 | 24,030,000 | 460,000 | 0.230 | 11,900,000 | 0.049 | 11,480,000 | 0.047 |
| 02/09/2025 | 0.061 | 25,496.550 | 26,280,000 | 880,000 | 0.440 | 9,560,000 | 0.054 | 9,870,000 | 0.053 |
| 01/09/2025 | 0.051 | 25,617.420 | 5,870,000 | 570,000 | 0.290 | 2,200,000 | 0.058 | 2,460,000 | 0.058 |
| 29/08/2025 | 0.098 | 25,077.620 | 3,060,000 | 310,000 | 0.150 | 1,460,000 | 0.094 | 1,000,000 | 0.092 |
| 28/08/2025 | 0.108 | 24,998.820 | 9,970,000 | 770,000 | 0.390 | 5,120,000 | 0.111 | 2,000,000 | 0.112 |
| 27/08/2025 | 0.091 | 25,201.760 | 107,880,000 | 3,890,000 | 1.940 | 50,540,000 | 0.065 | 50,720,000 | 0.066 |
| 26/08/2025 | 0.058 | 25,524.920 | 56,340,000 | 3,710,000 | 1.850 | 21,240,000 | 0.042 | 24,720,000 | 0.043 |
| 25/08/2025 | 0.029 | 25,829.910 | 59,630,000 | 230,000 | 0.110 | 28,280,000 | 0.025 | 28,210,000 | 0.026 |
| 22/08/2025 | 0.080 | 25,339.140 | 430,000 | 300,000 | 0.150 | 140,000 | 0.083 | 290,000 | 0.091 |
| 21/08/2025 | 0.101 | 25,104.610 | 310,000 | 150,000 | 0.070 | 150,000 | 0.105 | 160,000 | 0.101 |
| 20/08/2025 | 0.093 | 25,165.940 | 1,650,000 | 140,000 | 0.070 | 830,000 | 0.111 | 400,000 | 0.105 |
| 19/08/2025 | 0.097 | 25,122.900 | 10,920,000 | 570,000 | 0.290 | 6,520,000 | 0.096 | 820,000 | 0.097 |
| 18/08/2025 | 0.089 | 25,176.850 | 19,000,000 | 6,270,000 | 3.140 | 6,540,000 | 0.079 | 7,510,000 | 0.081 |
| 15/08/2025 | 0.086 | 25,270.070 | 21,720,000 | 5,300,000 | 2.650 | 3,780,000 | 0.093 | 7,880,000 | 0.086 |
| 14/08/2025 | 0.059 | 25,519.320 | 68,980,000 | 1,200,000 | 0.600 | 24,390,000 | 0.047 | 25,250,000 | 0.046 |
| 13/08/2025 | 0.054 | 25,613.670 | 2,610,000 | 340,000 | 0.170 | 1,150,000 | 0.070 | 1,460,000 | 0.074 |
| 12/08/2025 | 0.117 | 24,969.680 | 250,000 | 30,000 | 0.010 | 150,000 | 0.122 | 100,000 | 0.123 |
| 11/08/2025 | 0.126 | 24,906.810 | 10,000 | 80,000 | 0.040 | 10,000 | 0.125 | ||
| 08/08/2025 | 0.132 | 24,858.820 | 30,000 | 70,000 | 0.030 | 30,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |