55965 小米法兴六甲牛Ｂ (R 牛证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 37.820 | 0 | |||||||
| 08/01/2026 | 38.020 | 0 | 4,800,000 | 4.000 | 1,100,000 | 0.089 | |||
| 07/01/2026 | 38.160 | 0 | 3,700,000 | 3.083 | 900,000 | 0.093 | 740,000 | 0.098 | |
| 06/01/2026 | 38.760 | 0 | 3,860,000 | 3.217 | 120,000 | 0.102 | |||
| 05/01/2026 | 39.340 | 0 | 3,740,000 | 3.117 | 720,000 | 0.108 | 780,000 | 0.104 | |
| 02/01/2026 | 40.280 | 0 | 3,680,000 | 3.067 | 1,960,000 | 0.112 | |||
| 31/12/2025 | 39.300 | 0 | 5,640,000 | 4.700 | |||||
| 30/12/2025 | 39.360 | 0 | 5,640,000 | 4.700 | 1,080,000 | 0.102 | |||
| 29/12/2025 | 38.580 | 0 | 4,560,000 | 3.800 | |||||
| 24/12/2025 | 39.220 | 0 | 4,560,000 | 3.800 | |||||
| 23/12/2025 | 39.200 | 0 | 4,560,000 | 3.800 | 660,000 | 0.104 | |||
| 22/12/2025 | 39.800 | 0 | 5,220,000 | 4.350 | 760,000 | 0.109 | 4,220,000 | 0.110 | |
| 19/12/2025 | 40.540 | 0 | 1,760,000 | 1.467 | |||||
| 18/12/2025 | 40.200 | 0 | 1,760,000 | 1.467 | 20,000 | 0.114 | |||
| 17/12/2025 | 41.220 | 0 | 1,780,000 | 1.483 | 20,000 | 0.122 | 800,000 | 0.120 | |
| 16/12/2025 | 40.900 | 0 | 1,000,000 | 0.833 | 180,000 | 0.122 | |||
| 15/12/2025 | 41.840 | 0 | 820,000 | 0.683 | |||||
| 12/12/2025 | 42.960 | 0 | 820,000 | 0.683 | 200,000 | 0.137 | |||
| 11/12/2025 | 42.180 | 0 | 620,000 | 0.517 | 1,100,000 | 0.131 | |||
| 10/12/2025 | 41.780 | 0 | 1,720,000 | 1.433 | 100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |