55960 港交摩利八乙熊Ｂ (R 熊证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.051 | 411.200 | 2,035,000 | 200,000 | 0.333 | 1,050,000 | 0.052 | 985,000 | 0.051 |
| 15/04/2026 | 0.049 | 414.000 | 130,000 | 265,000 | 0.442 | 65,000 | 0.049 | 65,000 | 0.049 |
| 14/04/2026 | 0.059 | 407.200 | 0 | 265,000 | 0.442 | ||||
| 13/04/2026 | 0.064 | 405.800 | 170,000 | 265,000 | 0.442 | 170,000 | 0.065 | ||
| 10/04/2026 | 0.058 | 408.400 | 535,000 | 435,000 | 0.725 | 535,000 | 0.050 | ||
| 09/04/2026 | 0.059 | 408.200 | 2,595,000 | 970,000 | 1.617 | 795,000 | 0.059 | 1,600,000 | 0.060 |
| 08/04/2026 | 0.052 | 412.400 | 200,000 | 165,000 | 0.275 | 200,000 | 0.052 | ||
| 02/04/2026 | 0.082 | 396.000 | 415,000 | 365,000 | 0.608 | 35,000 | 0.084 | 215,000 | 0.079 |
| 01/04/2026 | 0.073 | 400.400 | 1,810,000 | 185,000 | 0.308 | 1,315,000 | 0.072 | ||
| 31/03/2026 | 0.097 | 388.600 | 2,045,000 | 1,500,000 | 2.500 | 795,000 | 0.099 | 1,225,000 | 0.098 |
| 30/03/2026 | 0.105 | 382.400 | 1,250,000 | 1,070,000 | 1.783 | 995,000 | 0.106 | ||
| 27/03/2026 | 0.092 | 390.400 | 345,000 | 75,000 | 0.125 | 345,000 | 0.092 | ||
| 26/03/2026 | 0.090 | 390.600 | 420,000 | 420,000 | 0.700 | 420,000 | 0.086 | ||
| 25/03/2026 | 0.080 | 398.000 | 3,350,000 | 0 | 0.000 | 2,890,000 | 0.074 | ||
| 24/03/2026 | 0.091 | 391.600 | 2,385,000 | 2,890,000 | 4.817 | 555,000 | 0.098 | 1,430,000 | 0.093 |
| 23/03/2026 | 0.105 | 382.600 | 2,750,000 | 2,015,000 | 3.358 | 435,000 | 0.105 | 2,315,000 | 0.111 |
| 20/03/2026 | 0.080 | 396.000 | 50,000 | 135,000 | 0.225 | ||||
| 19/03/2026 | 0.078 | 398.600 | 290,000 | 135,000 | 0.225 | 240,000 | 0.078 | ||
| 18/03/2026 | 0.069 | 402.800 | 375,000 | 375,000 | 0.625 | 375,000 | 0.067 | ||
| 17/03/2026 | 0.065 | 404.400 | 2,300,000 | 0 | 0.000 | 1,435,000 | 0.061 | 655,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |