55960 港交摩利八乙熊Ｂ (R 熊证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.055 | 405.600 | 2,165,000 | 1,000,000 | 1.667 | 1,010,000 | 0.054 | 1,115,000 | 0.054 |
| 31/08/2026 | 0.039 | 417.770 | 5,950,000 | 895,000 | 1.492 | 3,290,000 | 0.042 | 1,485,000 | 0.044 |
| 28/08/2026 | 0.036 | 416.570 | 2,655,000 | 2,700,000 | 4.500 | 185,000 | 0.037 | 1,445,000 | 0.037 |
| 27/08/2026 | 0.042 | 414.770 | 1,235,000 | 1,440,000 | 2.400 | 760,000 | 0.045 | 175,000 | 0.044 |
| 26/08/2026 | 0.043 | 413.370 | 1,670,000 | 2,025,000 | 3.375 | 245,000 | 0.043 | 745,000 | 0.041 |
| 25/08/2026 | 0.049 | 410.370 | 785,000 | 1,525,000 | 2.542 | 365,000 | 0.048 | ||
| 24/08/2026 | 0.048 | 410.370 | 7,100,000 | 1,890,000 | 3.150 | 2,065,000 | 0.049 | 1,595,000 | 0.047 |
| 21/08/2026 | 0.042 | 413.570 | 2,285,000 | 2,360,000 | 3.933 | 815,000 | 0.041 | 870,000 | 0.041 |
| 20/08/2026 | 0.044 | 410.370 | 2,450,000 | 2,305,000 | 3.842 | 300,000 | 0.047 | 1,530,000 | 0.047 |
| 19/08/2026 | 0.054 | 407.170 | 4,850,000 | 1,075,000 | 1.792 | 1,895,000 | 0.067 | 1,725,000 | 0.067 |
| 18/08/2026 | 0.068 | 397.570 | 2,380,000 | 1,245,000 | 2.075 | 650,000 | 0.071 | 1,330,000 | 0.072 |
| 17/08/2026 | 0.064 | 398.770 | 780,000 | 565,000 | 0.942 | 365,000 | 0.063 | 280,000 | 0.063 |
| 14/08/2026 | 0.066 | 398.970 | 1,220,000 | 650,000 | 1.083 | 505,000 | 0.065 | 615,000 | 0.066 |
| 13/08/2026 | 0.062 | 400.770 | 760,000 | 540,000 | 0.900 | 290,000 | 0.060 | 235,000 | 0.060 |
| 12/08/2026 | 0.066 | 399.170 | 1,020,000 | 595,000 | 0.992 | 840,000 | 0.067 | 30,000 | 0.068 |
| 11/08/2026 | 0.065 | 397.970 | 1,780,000 | 1,405,000 | 2.342 | 450,000 | 0.053 | 875,000 | 0.053 |
| 10/08/2026 | 0.047 | 409.370 | 920,000 | 980,000 | 1.633 | 335,000 | 0.049 | ||
| 07/08/2026 | 0.055 | 404.170 | 455,000 | 645,000 | 1.075 | 285,000 | 0.060 | ||
| 06/08/2026 | 0.059 | 402.570 | 1,250,000 | 930,000 | 1.550 | 625,000 | 0.062 | 305,000 | 0.063 |
| 05/08/2026 | 0.050 | 407.170 | 1,560,000 | 1,250,000 | 2.083 | 565,000 | 0.055 | 530,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |