55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.175 +0.041 (+30.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.134 | 25,058.510 | 5,790,000 | 5,190,000 | 2.595 | 2,720,000 | 0.145 | 2,960,000 | 0.140 |
| 03/09/2025 | 0.161 | 25,343.430 | 6,020,000 | 4,950,000 | 2.475 | 2,470,000 | 0.182 | 2,980,000 | 0.182 |
| 02/09/2025 | 0.179 | 25,496.550 | 2,840,000 | 4,440,000 | 2.220 | 1,250,000 | 0.188 | 1,290,000 | 0.181 |
| 01/09/2025 | 0.189 | 25,617.420 | 5,090,000 | 4,400,000 | 2.200 | 3,890,000 | 0.184 | 550,000 | 0.182 |
| 29/08/2025 | 0.137 | 25,077.620 | 18,340,000 | 7,740,000 | 3.870 | 5,650,000 | 0.142 | 3,090,000 | 0.139 |
| 28/08/2025 | 0.127 | 24,998.820 | 30,330,000 | 10,300,000 | 5.150 | 10,110,000 | 0.126 | 13,830,000 | 0.123 |
| 27/08/2025 | 0.146 | 25,201.760 | 3,410,000 | 6,580,000 | 3.290 | 760,000 | 0.146 | 2,650,000 | 0.159 |
| 26/08/2025 | 0.180 | 25,524.920 | 1,790,000 | 4,690,000 | 2.345 | 880,000 | 0.192 | 910,000 | 0.199 |
| 25/08/2025 | 0.207 | 25,829.910 | 3,010,000 | 4,660,000 | 2.330 | 1,840,000 | 0.203 | 1,170,000 | 0.205 |
| 22/08/2025 | 0.159 | 25,339.140 | 9,270,000 | 5,330,000 | 2.665 | 4,920,000 | 0.149 | 4,100,000 | 0.148 |
| 21/08/2025 | 0.136 | 25,104.610 | 5,820,000 | 6,150,000 | 3.075 | 2,710,000 | 0.142 | 3,010,000 | 0.141 |
| 20/08/2025 | 0.143 | 25,165.940 | 8,750,000 | 5,850,000 | 2.925 | 4,250,000 | 0.131 | 4,500,000 | 0.130 |
| 19/08/2025 | 0.139 | 25,122.900 | 3,390,000 | 5,600,000 | 2.800 | 1,300,000 | 0.143 | 1,250,000 | 0.140 |
| 18/08/2025 | 0.146 | 25,176.850 | 7,540,000 | 5,650,000 | 2.825 | 2,290,000 | 0.155 | 2,350,000 | 0.158 |
| 15/08/2025 | 0.148 | 25,270.070 | 7,510,000 | 5,590,000 | 2.795 | 4,070,000 | 0.149 | 1,350,000 | 0.145 |
| 14/08/2025 | 0.173 | 25,519.320 | 5,620,000 | 8,310,000 | 4.155 | 1,270,000 | 0.192 | 860,000 | 0.178 |
| 13/08/2025 | 0.179 | 25,613.670 | 12,750,000 | 8,720,000 | 4.360 | 6,220,000 | 0.157 | 2,500,000 | 0.143 |
| 12/08/2025 | 0.118 | 24,969.680 | 13,660,000 | 12,440,000 | 6.220 | 4,490,000 | 0.110 | 3,670,000 | 0.111 |
| 11/08/2025 | 0.109 | 24,906.810 | 7,160,000 | 13,260,000 | 6.630 | 3,550,000 | 0.105 | 2,930,000 | 0.111 |
| 08/08/2025 | 0.105 | 24,858.820 | 11,360,000 | 13,880,000 | 6.940 | 6,100,000 | 0.115 | 870,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |