55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.128 -0.026 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.154 | 25,253.400 | 720,000 | 3,810,000 | 1.905 | 50,000 | 0.154 | 670,000 | 0.158 |
| 03/06/2026 | 0.190 | 25,633.210 | 810,000 | 3,190,000 | 1.595 | 810,000 | 0.200 | ||
| 02/06/2026 | 0.228 | 26,038.320 | 810,000 | 2,380,000 | 1.190 | 460,000 | 0.199 | 350,000 | 0.180 |
| 01/06/2026 | 0.166 | 25,398.180 | 100,000 | 2,490,000 | 1.245 | 100,000 | 0.166 | ||
| 29/05/2026 | 0.146 | 25,182.390 | 2,470,000 | 2,590,000 | 1.295 | 2,470,000 | 0.145 | ||
| 28/05/2026 | 0.123 | 25,006.160 | 2,190,000 | 5,060,000 | 2.530 | 230,000 | 0.116 | 1,940,000 | 0.115 |
| 27/05/2026 | 0.154 | 25,328.230 | 950,000 | 3,350,000 | 1.675 | 950,000 | 0.156 | ||
| 26/05/2026 | 0.184 | 25,599.450 | 0 | 2,400,000 | 1.200 | ||||
| 22/05/2026 | 0.186 | 25,606.030 | 60,000 | 2,400,000 | 1.200 | 60,000 | 0.181 | ||
| 21/05/2026 | 0.162 | 25,386.520 | 540,000 | 2,460,000 | 1.230 | 530,000 | 0.173 | 10,000 | 0.160 |
| 20/05/2026 | 0.185 | 25,651.120 | 50,000 | 2,980,000 | 1.490 | 20,000 | 0.188 | 30,000 | 0.181 |
| 19/05/2026 | 0.199 | 25,797.850 | 0 | 2,970,000 | 1.485 | ||||
| 18/05/2026 | 0.187 | 25,675.180 | 200,000 | 2,970,000 | 1.485 | 80,000 | 0.186 | 120,000 | 0.176 |
| 15/05/2026 | 0.217 | 25,962.730 | 660,000 | 2,930,000 | 1.465 | 660,000 | 0.220 | ||
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 2,270,000 | 1.135 | ||||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 2,270,000 | 1.135 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 20,000 | 2,270,000 | 1.135 | 20,000 | 0.255 | ||
| 11/05/2026 | 0.255 | 26,406.840 | 40,000 | 2,290,000 | 1.145 | 20,000 | 0.249 | 20,000 | 0.242 |
| 08/05/2026 | 0.250 | 26,393.710 | 120,000 | 2,290,000 | 1.145 | 50,000 | 0.249 | 70,000 | 0.247 |
| 07/05/2026 | 0.275 | 26,626.280 | 80,000 | 2,270,000 | 1.135 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |