55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.285 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.290 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.315 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.325 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.325 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.310 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.285 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.248 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.245 | 26,149.310 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.236 | 1,000,000 | 0.235 |
| 07/01/2026 | 0.275 | 26,458.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.275 | 1,000,000 | 0.270 |
| 06/01/2026 | 0.305 | 26,710.450 | 50,000 | 0 | 0.000 | 50,000 | 0.310 | ||
| 05/01/2026 | 0.270 | 26,347.240 | 80,000 | 50,000 | 0.025 | 80,000 | 0.275 | ||
| 02/01/2026 | 0.260 | 26,338.470 | 2,320,000 | 130,000 | 0.065 | 2,320,000 | 0.240 | ||
| 31/12/2025 | 0.196 | 25,630.540 | 920,000 | 2,450,000 | 1.225 | 70,000 | 0.200 | 850,000 | 0.202 |
| 30/12/2025 | 0.220 | 25,854.600 | 3,080,000 | 1,670,000 | 0.835 | 1,530,000 | 0.215 | 1,550,000 | 0.220 |
| 29/12/2025 | 0.204 | 25,635.230 | 150,000 | 1,650,000 | 0.825 | 150,000 | 0.233 | ||
| 24/12/2025 | 0.222 | 25,818.930 | 60,000 | 1,500,000 | 0.750 | 60,000 | 0.222 | ||
| 23/12/2025 | 0.217 | 25,774.140 | 60,000 | 1,560,000 | 0.780 | 60,000 | 0.217 | ||
| 22/12/2025 | 0.218 | 25,801.770 | 0 | 1,500,000 | 0.750 | ||||
| 19/12/2025 | 0.208 | 25,690.530 | 850,000 | 1,500,000 | 0.750 | 850,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |