55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.111 +0.033 (+42.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.078 | 24,498.950 | 121,520,000 | 57,230,000 | 28.615 | 12,830,000 | 0.089 | 30,140,000 | 0.088 |
| 16/07/2025 | 0.080 | 24,517.760 | 149,510,000 | 39,920,000 | 19.960 | 32,790,000 | 0.101 | 26,120,000 | 0.097 |
| 15/07/2025 | 0.084 | 24,590.120 | 424,040,000 | 46,590,000 | 23.295 | 55,810,000 | 0.070 | 46,340,000 | 0.063 |
| 14/07/2025 | 0.050 | 24,203.320 | 436,070,000 | 56,060,000 | 28.030 | 22,230,000 | 0.047 | 31,560,000 | 0.047 |
| 11/07/2025 | 0.045 | 24,139.570 | 5,384,200,000 | 46,730,000 | 23.365 | 2,440,440,000 | 0.053 | 2,477,450,000 | 0.054 |
| 10/07/2025 | 0.034 | 24,028.370 | 216,860,000 | 9,720,000 | 4.860 | 68,540,000 | 0.029 | 77,400,000 | 0.027 |
| 09/07/2025 | 0.019 | 23,892.320 | 54,360,000 | 860,000 | 0.430 | 23,270,000 | 0.019 | 24,130,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |