55957 恒指瑞银八十熊Ｉ (R 熊证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.155 | 25,565.740 | 60,000 | 25,550,000 | 12.780 | 60,000 | 0.157 | ||
| 26/08/2026 | 0.146 | 25,652.970 | 1,200,000 | 25,610,000 | 12.800 | 600,000 | 0.138 | 550,000 | 0.141 |
| 25/08/2026 | 0.161 | 25,511.100 | 0 | 25,660,000 | 12.830 | ||||
| 24/08/2026 | 0.162 | 25,517.330 | 0 | 25,660,000 | 12.830 | ||||
| 21/08/2026 | 0.116 | 26,009.460 | 210,000 | 25,660,000 | 12.830 | 110,000 | 0.121 | ||
| 20/08/2026 | 0.138 | 25,698.490 | 50,000 | 25,550,000 | 12.780 | ||||
| 19/08/2026 | 0.163 | 25,495.070 | 450,000 | 25,550,000 | 12.780 | 450,000 | 0.172 | ||
| 18/08/2026 | 0.162 | 25,471.150 | 0 | 26,000,000 | 13.000 | ||||
| 17/08/2026 | 0.161 | 25,453.230 | 200,000 | 26,000,000 | 13.000 | ||||
| 14/08/2026 | 0.194 | 25,116.850 | 110,000 | 26,000,000 | 13.000 | 110,000 | 0.192 | ||
| 13/08/2026 | 0.168 | 25,396.510 | 100,000 | 26,110,000 | 13.050 | ||||
| 12/08/2026 | 0.168 | 25,440.170 | 0 | 26,110,000 | 13.050 | ||||
| 11/08/2026 | 0.144 | 25,652.820 | 0 | 26,110,000 | 13.050 | ||||
| 10/08/2026 | 0.119 | 25,937.490 | 550,000 | 26,110,000 | 13.050 | 550,000 | 0.125 | ||
| 07/08/2026 | 0.144 | 25,668.030 | 0 | 26,660,000 | 13.330 | ||||
| 06/08/2026 | 0.159 | 25,530.280 | 300,000 | 26,660,000 | 13.330 | 300,000 | 0.159 | ||
| 05/08/2026 | 0.122 | 25,915.820 | 3,250,000 | 26,960,000 | 13.480 | 250,000 | 0.121 | 1,500,000 | 0.121 |
| 04/08/2026 | 0.128 | 25,852.920 | 10,000 | 25,710,000 | 12.860 | 10,000 | 0.126 | ||
| 03/08/2026 | 0.114 | 26,009.400 | 100,000 | 25,720,000 | 12.860 | 100,000 | 0.115 | ||
| 31/07/2026 | 0.122 | 25,884.430 | 3,680,000 | 25,620,000 | 12.810 | 3,240,000 | 0.135 | 350,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |