55956 恒指瑞银七八熊Ｕ (R 熊证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.148 | 23,654.030 | 0 | 320,000 | 0.160 | ||||
| 03/06/2025 | 0.164 | 23,512.490 | 0 | 320,000 | 0.160 | ||||
| 02/06/2025 | 0.200 | 23,157.970 | 850,000 | 320,000 | 0.160 | 600,000 | 0.217 | 250,000 | 0.213 |
| 30/05/2025 | 0.190 | 23,289.770 | 50,000 | 670,000 | 0.340 | 50,000 | 0.194 | ||
| 29/05/2025 | 0.155 | 23,573.380 | 370,000 | 720,000 | 0.360 | 100,000 | 0.178 | 270,000 | 0.177 |
| 28/05/2025 | 0.190 | 23,258.310 | 450,000 | 550,000 | 0.270 | 200,000 | 0.186 | 250,000 | 0.182 |
| 27/05/2025 | 0.177 | 23,381.990 | 300,000 | 500,000 | 0.250 | 150,000 | 0.181 | 150,000 | 0.185 |
| 26/05/2025 | 0.188 | 23,282.330 | 540,000 | 500,000 | 0.250 | 540,000 | 0.182 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 0 | 1,040,000 | 0.520 | ||||
| 22/05/2025 | 0.160 | 23,544.310 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.148 | 100,000 | 0.140 |
| 21/05/2025 | 0.133 | 23,827.780 | 0 | 1,040,000 | 0.520 | ||||
| 20/05/2025 | 0.149 | 23,681.480 | 500,000 | 1,040,000 | 0.520 | 50,000 | 0.154 | 450,000 | 0.152 |
| 19/05/2025 | 0.186 | 23,332.720 | 0 | 640,000 | 0.320 | ||||
| 16/05/2025 | 0.182 | 23,345.050 | 540,000 | 640,000 | 0.320 | 540,000 | 0.188 | ||
| 15/05/2025 | 0.178 | 23,453.160 | 850,000 | 100,000 | 0.050 | 400,000 | 0.155 | 450,000 | 0.165 |
| 14/05/2025 | 0.164 | 23,640.650 | 0 | 50,000 | 0.030 | ||||
| 13/05/2025 | 0.215 | 23,108.270 | 50,000 | 50,000 | 0.030 | 50,000 | 0.214 | ||
| 12/05/2025 | 0.177 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.247 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.255 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |