55952 阿里法兴六十牛Ａ (R 牛证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.123 | 131.800 | 100,000 | 3,865,000 | 1.288 | ||||
| 04/09/2025 | 0.122 | 129.800 | 30,000 | 3,865,000 | 1.288 | 30,000 | 0.122 | ||
| 03/09/2025 | 0.131 | 134.100 | 0 | 3,895,000 | 1.298 | ||||
| 02/09/2025 | 0.133 | 134.700 | 260,000 | 3,895,000 | 1.298 | ||||
| 01/09/2025 | 0.136 | 137.100 | 8,775,000 | 3,895,000 | 1.298 | 8,095,000 | 0.130 | ||
| 29/08/2025 | 0.095 | 115.700 | 7,550,000 | 11,990,000 | 3.997 | 4,580,000 | 0.096 | 2,855,000 | 0.095 |
| 28/08/2025 | 0.095 | 115.800 | 9,310,000 | 13,715,000 | 4.572 | 325,000 | 0.096 | 8,985,000 | 0.096 |
| 27/08/2025 | 0.106 | 121.500 | 8,500,000 | 5,055,000 | 1.685 | 7,225,000 | 0.106 | ||
| 26/08/2025 | 0.105 | 121.300 | 5,675,000 | 12,280,000 | 4.093 | 1,295,000 | 0.108 | 4,380,000 | 0.105 |
| 25/08/2025 | 0.112 | 124.500 | 5,080,000 | 9,195,000 | 3.065 | 1,490,000 | 0.105 | ||
| 22/08/2025 | 0.098 | 118.000 | 1,160,000 | 10,685,000 | 3.562 | 1,160,000 | 0.095 | ||
| 21/08/2025 | 0.094 | 115.700 | 2,720,000 | 9,525,000 | 3.175 | 500,000 | 0.094 | 1,720,000 | 0.094 |
| 20/08/2025 | 0.098 | 117.500 | 720,000 | 8,305,000 | 2.768 | 720,000 | 0.098 | ||
| 19/08/2025 | 0.100 | 118.300 | 3,000,000 | 7,585,000 | 2.528 | 3,000,000 | 0.100 | ||
| 18/08/2025 | 0.099 | 118.600 | 0 | 4,585,000 | 1.528 | ||||
| 15/08/2025 | 0.098 | 118.100 | 1,265,000 | 4,585,000 | 1.528 | 25,000 | 0.100 | 1,220,000 | 0.099 |
| 14/08/2025 | 0.106 | 121.800 | 1,430,000 | 3,390,000 | 1.130 | 1,415,000 | 0.106 | ||
| 13/08/2025 | 0.108 | 123.700 | 1,385,000 | 4,805,000 | 1.602 | 1,340,000 | 0.102 | ||
| 12/08/2025 | 0.095 | 116.600 | 1,590,000 | 3,465,000 | 1.155 | 1,590,000 | 0.095 | ||
| 11/08/2025 | 0.098 | 118.500 | 1,595,000 | 5,055,000 | 1.685 | 5,000 | 0.096 | 1,590,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |