55952 阿里法兴六十牛Ａ (R 牛证)
按盘价 
0.194 +0.008 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.186 | 164.600 | 0 | 525,000 | 0.175 | ||||
| 22/10/2025 | 0.185 | 161.900 | 10,000 | 525,000 | 0.175 | 10,000 | 0.186 | ||
| 21/10/2025 | 0.193 | 165.100 | 5,000 | 515,000 | 0.172 | 5,000 | 0.195 | ||
| 20/10/2025 | 0.182 | 161.900 | 0 | 510,000 | 0.170 | ||||
| 17/10/2025 | 0.171 | 154.400 | 0 | 510,000 | 0.170 | ||||
| 16/10/2025 | 0.183 | 161.200 | 0 | 510,000 | 0.170 | ||||
| 15/10/2025 | 0.183 | 161.600 | 1,290,000 | 510,000 | 0.170 | 1,290,000 | 0.180 | ||
| 14/10/2025 | 0.174 | 155.600 | 0 | 1,800,000 | 0.600 | ||||
| 13/10/2025 | 0.183 | 162.600 | 1,575,000 | 1,800,000 | 0.600 | 1,575,000 | 0.184 | ||
| 10/10/2025 | 0.193 | 165.400 | 500,000 | 3,375,000 | 1.125 | 500,000 | 0.203 | ||
| 09/10/2025 | 0.206 | 173.300 | 1,470,000 | 2,875,000 | 0.958 | 1,470,000 | 0.207 | ||
| 08/10/2025 | 0.213 | 177.600 | 40,000 | 4,345,000 | 1.448 | 20,000 | 0.209 | ||
| 06/10/2025 | 0.223 | 180.500 | 0 | 4,365,000 | 1.455 | ||||
| 03/10/2025 | 0.227 | 185.100 | 0 | 4,365,000 | 1.455 | ||||
| 02/10/2025 | 0.225 | 183.100 | 0 | 4,365,000 | 1.455 | ||||
| 30/09/2025 | 0.214 | 177.000 | 5,000 | 4,365,000 | 1.455 | 5,000 | 0.213 | ||
| 29/09/2025 | 0.205 | 173.400 | 505,000 | 4,370,000 | 1.457 | 500,000 | 0.205 | ||
| 26/09/2025 | 0.195 | 166.500 | 0 | 4,870,000 | 1.623 | ||||
| 25/09/2025 | 0.205 | 172.000 | 0 | 4,870,000 | 1.623 | ||||
| 24/09/2025 | 0.207 | 174.000 | 0 | 4,870,000 | 1.623 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |