55950 阿里法兴六三牛Ｌ (R 牛证)
按盘价 
0.520 +0.055 (+11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.465 | 131.800 | 650,000 | 970,000 | 1.617 | 550,000 | 0.445 | ||
| 04/09/2025 | 0.450 | 129.800 | 0 | 1,520,000 | 2.533 | ||||
| 03/09/2025 | 0.490 | 134.100 | 2,260,000 | 1,520,000 | 2.533 | 2,260,000 | 0.494 | ||
| 02/09/2025 | 0.495 | 134.700 | 6,840,000 | 3,780,000 | 6.300 | 1,950,000 | 0.509 | 4,810,000 | 0.502 |
| 01/09/2025 | 0.520 | 137.100 | 1,750,000 | 920,000 | 1.533 | 1,220,000 | 0.497 | 530,000 | 0.513 |
| 29/08/2025 | 0.315 | 115.700 | 930,000 | 1,610,000 | 2.683 | 850,000 | 0.320 | ||
| 28/08/2025 | 0.320 | 115.800 | 640,000 | 760,000 | 1.267 | 630,000 | 0.323 | 10,000 | 0.320 |
| 27/08/2025 | 0.370 | 121.500 | 2,440,000 | 1,380,000 | 2.300 | 1,130,000 | 0.376 | 950,000 | 0.387 |
| 26/08/2025 | 0.370 | 121.300 | 2,420,000 | 1,560,000 | 2.600 | 670,000 | 0.377 | 1,390,000 | 0.377 |
| 25/08/2025 | 0.400 | 124.500 | 710,000 | 840,000 | 1.400 | 290,000 | 0.400 | ||
| 22/08/2025 | 0.320 | 118.000 | 20,000 | 550,000 | 0.917 | 20,000 | 0.320 | ||
| 21/08/2025 | 0.315 | 115.700 | 0 | 530,000 | 0.883 | ||||
| 20/08/2025 | 0.335 | 117.500 | 0 | 530,000 | 0.883 | ||||
| 19/08/2025 | 0.340 | 118.300 | 0 | 530,000 | 0.883 | ||||
| 18/08/2025 | 0.340 | 118.600 | 0 | 530,000 | 0.883 | ||||
| 15/08/2025 | 0.335 | 118.100 | 730,000 | 530,000 | 0.883 | 590,000 | 0.345 | 140,000 | 0.348 |
| 14/08/2025 | 0.370 | 121.800 | 1,740,000 | 980,000 | 1.633 | 960,000 | 0.372 | 590,000 | 0.370 |
| 13/08/2025 | 0.385 | 123.700 | 1,050,000 | 1,350,000 | 2.250 | 760,000 | 0.356 | ||
| 12/08/2025 | 0.325 | 116.600 | 970,000 | 590,000 | 0.983 | 960,000 | 0.320 | 10,000 | 0.325 |
| 11/08/2025 | 0.340 | 118.500 | 410,000 | 1,540,000 | 2.567 | 380,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |