55947 美团法兴六九牛Ｂ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.015 | 96.650 | 13,845,000 | 104,360,000 | 52.180 | 75,000 | 0.014 | 11,735,000 | 0.016 |
| 17/10/2025 | 0.010 | 94.500 | 33,580,000 | 92,700,000 | 46.350 | 14,310,000 | 0.013 | 5,670,000 | 0.013 |
| 16/10/2025 | 0.021 | 98.750 | 6,710,000 | 101,340,000 | 50.670 | 1,870,000 | 0.020 | 3,820,000 | 0.020 |
| 15/10/2025 | 0.023 | 99.900 | 13,470,000 | 99,390,000 | 49.695 | 6,560,000 | 0.021 | 1,370,000 | 0.023 |
| 14/10/2025 | 0.020 | 98.300 | 17,735,000 | 104,580,000 | 52.290 | 435,000 | 0.024 | 4,945,000 | 0.024 |
| 13/10/2025 | 0.022 | 99.800 | 15,740,000 | 100,070,000 | 50.035 | 3,490,000 | 0.021 | 8,780,000 | 0.021 |
| 10/10/2025 | 0.026 | 101.700 | 10,480,000 | 94,780,000 | 47.390 | 3,970,000 | 0.028 | 80,000 | 0.026 |
| 09/10/2025 | 0.030 | 103.600 | 8,845,000 | 98,670,000 | 49.335 | 150,000 | 0.028 | 2,190,000 | 0.030 |
| 08/10/2025 | 0.030 | 103.700 | 10,885,000 | 96,630,000 | 48.315 | 430,000 | 0.030 | 4,540,000 | 0.030 |
| 06/10/2025 | 0.035 | 105.600 | 6,335,000 | 92,520,000 | 46.260 | 2,425,000 | 0.035 | 100,000 | 0.039 |
| 03/10/2025 | 0.035 | 106.100 | 4,695,000 | 94,845,000 | 47.422 | 555,000 | 0.035 | 900,000 | 0.037 |
| 02/10/2025 | 0.035 | 105.800 | 88,505,000 | 94,500,000 | 47.250 | 33,385,000 | 0.037 | 32,960,000 | 0.036 |
| 30/09/2025 | 0.033 | 104.500 | 52,440,000 | 94,925,000 | 47.462 | 18,215,000 | 0.031 | 22,715,000 | 0.032 |
| 29/09/2025 | 0.029 | 102.800 | 7,295,000 | 90,425,000 | 45.212 | 1,590,000 | 0.029 | ||
| 26/09/2025 | 0.024 | 100.600 | 8,210,000 | 88,835,000 | 44.418 | 5,000 | 0.025 | ||
| 25/09/2025 | 0.028 | 102.300 | 30,675,000 | 88,830,000 | 44.415 | 8,250,000 | 0.026 | 12,740,000 | 0.028 |
| 24/09/2025 | 0.028 | 102.200 | 42,905,000 | 84,340,000 | 42.170 | 18,310,000 | 0.027 | 15,205,000 | 0.028 |
| 23/09/2025 | 0.025 | 101.000 | 22,710,000 | 87,445,000 | 43.722 | 11,070,000 | 0.027 | 9,135,000 | 0.025 |
| 22/09/2025 | 0.031 | 103.900 | 23,295,000 | 89,380,000 | 44.690 | 4,125,000 | 0.031 | 16,165,000 | 0.031 |
| 19/09/2025 | 0.036 | 106.300 | 25,410,000 | 77,340,000 | 38.670 | 10,630,000 | 0.035 | 12,620,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |