55943 恒指摩通八四熊Ｂ (R 熊证)
按盘价 
0.030 -0.027 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 23,654.030 | 1,220,000 | 440,000 | 0.220 | 400,000 | 0.051 | 820,000 | 0.059 |
| 03/06/2025 | 0.071 | 23,512.490 | 1,220,000 | 20,000 | 0.010 | 920,000 | 0.077 | 300,000 | 0.072 |
| 02/06/2025 | 0.108 | 23,157.970 | 1,320,000 | 640,000 | 0.320 | 700,000 | 0.146 | 620,000 | 0.123 |
| 30/05/2025 | 0.096 | 23,289.770 | 900,000 | 720,000 | 0.360 | 200,000 | 0.100 | 700,000 | 0.102 |
| 29/05/2025 | 0.062 | 23,573.380 | 910,000 | 220,000 | 0.110 | 380,000 | 0.081 | 530,000 | 0.076 |
| 28/05/2025 | 0.095 | 23,258.310 | 4,150,000 | 70,000 | 0.035 | 2,150,000 | 0.080 | 1,980,000 | 0.079 |
| 27/05/2025 | 0.081 | 23,381.990 | 780,000 | 240,000 | 0.120 | 140,000 | 0.083 | 220,000 | 0.086 |
| 26/05/2025 | 0.093 | 23,282.330 | 8,240,000 | 160,000 | 0.080 | 4,610,000 | 0.077 | 3,450,000 | 0.072 |
| 23/05/2025 | 0.063 | 23,601.260 | 17,570,000 | 1,320,000 | 0.660 | 9,990,000 | 0.059 | 4,350,000 | 0.055 |
| 22/05/2025 | 0.065 | 23,544.310 | 27,840,000 | 6,960,000 | 3.480 | 7,240,000 | 0.049 | 14,190,000 | 0.054 |
| 21/05/2025 | 0.036 | 23,827.780 | 13,070,000 | 10,000 | 0.005 | 6,500,000 | 0.038 | 6,460,000 | 0.037 |
| 20/05/2025 | 0.053 | 23,681.480 | 290,000 | 50,000 | 0.025 | 120,000 | 0.049 | 170,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |