55919 小米摩通六三牛Ｆ (R 牛证)
按盘价 
0.066 -0.102 (-60.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.168 | 59.450 | 57,290,000 | 16,290,000 | 20.362 | 13,560,000 | 0.146 | 20,940,000 | 0.147 |
| 24/09/2025 | 0.119 | 56.900 | 75,060,000 | 8,910,000 | 11.138 | 29,270,000 | 0.098 | 32,540,000 | 0.100 |
| 23/09/2025 | 0.079 | 55.450 | 65,490,000 | 5,640,000 | 7.050 | 30,140,000 | 0.083 | 31,240,000 | 0.082 |
| 22/09/2025 | 0.096 | 56.100 | 44,490,000 | 4,540,000 | 5.675 | 21,010,000 | 0.093 | 22,150,000 | 0.093 |
| 19/09/2025 | 0.103 | 56.700 | 12,360,000 | 3,400,000 | 4.250 | 5,220,000 | 0.104 | 6,630,000 | 0.102 |
| 18/09/2025 | 0.115 | 56.850 | 61,380,000 | 1,990,000 | 2.488 | 44,360,000 | 0.128 | 13,100,000 | 0.130 |
| 17/09/2025 | 0.135 | 57.850 | 20,760,000 | 33,250,000 | 41.562 | 8,290,000 | 0.120 | 8,760,000 | 0.121 |
| 16/09/2025 | 0.105 | 56.450 | 26,650,000 | 32,780,000 | 40.975 | 10,600,000 | 0.107 | 13,200,000 | 0.107 |
| 15/09/2025 | 0.101 | 56.200 | 48,950,000 | 30,180,000 | 37.725 | 6,970,000 | 0.096 | 37,150,000 | 0.100 |
| 12/09/2025 | 0.077 | 55.150 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.065 | 54.650 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |