55917 阿里摩通六三牛Ｆ (R 牛证)
按盘价 
0.210 -0.017 (-7.489%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.210 | 150.800 | 3,690,000 | ||||||
| 05/01/2026 | 0.227 | 152.800 | 22,020,000 | 6,150,000 | 10.250 | 7,640,000 | 0.227 | 580,000 | 0.230 |
| 02/01/2026 | 0.185 | 149.000 | 11,270,000 | 13,210,000 | 22.017 | 2,880,000 | 0.177 | ||
| 31/12/2025 | 0.127 | 142.800 | 14,810,000 | 16,090,000 | 26.817 | 1,760,000 | 0.127 | 7,930,000 | 0.127 |
| 30/12/2025 | 0.144 | 144.500 | 6,150,000 | 9,920,000 | 16.533 | 220,000 | 0.139 | ||
| 29/12/2025 | 0.134 | 143.300 | 19,720,000 | 9,700,000 | 16.167 | 3,630,000 | 0.147 | 5,030,000 | 0.144 |
| 24/12/2025 | 0.162 | 146.000 | 7,510,000 | 8,300,000 | 13.833 | 1,310,000 | 0.162 | 2,790,000 | 0.159 |
| 23/12/2025 | 0.173 | 147.200 | 16,530,000 | 6,820,000 | 11.367 | 7,200,000 | 0.173 | 5,320,000 | 0.172 |
| 22/12/2025 | 0.159 | 146.400 | 8,230,000 | 8,700,000 | 14.500 | 2,630,000 | 0.162 | 1,700,000 | 0.176 |
| 19/12/2025 | 0.160 | 145.300 | 13,760,000 | 9,630,000 | 16.050 | 2,070,000 | 0.153 | 7,780,000 | 0.156 |
| 18/12/2025 | 0.144 | 144.100 | 5,050,000 | 3,920,000 | 6.533 | 3,900,000 | 0.136 | 780,000 | 0.136 |
| 17/12/2025 | 0.163 | 146.000 | 14,710,000 | 7,040,000 | 11.733 | 6,080,000 | 0.153 | 3,730,000 | 0.159 |
| 16/12/2025 | 0.140 | 144.200 | 20,110,000 | 9,390,000 | 15.650 | 5,570,000 | 0.136 | 7,690,000 | 0.130 |
| 15/12/2025 | 0.186 | 148.600 | 1,540,000 | 7,270,000 | 12.117 | 640,000 | 0.192 | 870,000 | 0.193 |
| 12/12/2025 | 0.231 | 154.100 | 1,540,000 | 7,040,000 | 11.733 | 730,000 | 0.228 | 270,000 | 0.231 |
| 11/12/2025 | 0.209 | 150.600 | 5,740,000 | 7,500,000 | 12.500 | 2,180,000 | 0.216 | 3,000,000 | 0.223 |
| 10/12/2025 | 0.228 | 153.200 | 3,000,000 | 6,680,000 | 11.133 | 690,000 | 0.201 | 1,990,000 | 0.224 |
| 09/12/2025 | 0.206 | 150.900 | 11,430,000 | 5,380,000 | 8.967 | 2,600,000 | 0.216 | 5,710,000 | 0.220 |
| 08/12/2025 | 0.233 | 153.400 | 3,530,000 | 2,270,000 | 3.783 | 1,500,000 | 0.236 | 920,000 | 0.237 |
| 05/12/2025 | 0.241 | 155.000 | 8,460,000 | 2,850,000 | 4.750 | 4,570,000 | 0.242 | 3,390,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |