55916 腾讯法兴七乙熊Ｚ (R 熊证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.152 | 521.500 | 275,000 | 240,000 | 0.240 | 275,000 | 0.155 | ||
| 18/07/2025 | 0.153 | 519.000 | 345,000 | 515,000 | 0.515 | 70,000 | 0.150 | 275,000 | 0.154 |
| 17/07/2025 | 0.153 | 517.000 | 1,260,000 | 310,000 | 0.310 | 790,000 | 0.155 | 470,000 | 0.154 |
| 16/07/2025 | 0.154 | 516.500 | 1,605,000 | 630,000 | 0.630 | 900,000 | 0.147 | 705,000 | 0.150 |
| 15/07/2025 | 0.155 | 517.500 | 1,490,000 | 825,000 | 0.825 | 645,000 | 0.170 | 815,000 | 0.161 |
| 14/07/2025 | 0.182 | 500.000 | 310,000 | 655,000 | 0.655 | 310,000 | 0.187 | ||
| 11/07/2025 | 0.186 | 496.600 | 785,000 | 345,000 | 0.345 | 565,000 | 0.183 | 220,000 | 0.184 |
| 10/07/2025 | 0.189 | 496.600 | 25,000 | 690,000 | 0.690 | 25,000 | 0.190 | ||
| 09/07/2025 | 0.185 | 497.600 | 0 | 715,000 | 0.715 | ||||
| 08/07/2025 | 0.178 | 504.500 | 0 | 715,000 | 0.715 | ||||
| 07/07/2025 | 0.183 | 502.000 | 935,000 | 715,000 | 0.715 | 185,000 | 0.184 | 750,000 | 0.193 |
| 04/07/2025 | 0.192 | 496.800 | 520,000 | 150,000 | 0.150 | 520,000 | 0.193 | ||
| 03/07/2025 | 0.185 | 501.000 | 465,000 | 670,000 | 0.670 | 60,000 | 0.191 | 305,000 | 0.189 |
| 02/07/2025 | 0.180 | 501.500 | 0 | 425,000 | 0.425 | ||||
| 30/06/2025 | 0.172 | 503.000 | 0 | 425,000 | 0.425 | ||||
| 27/06/2025 | 0.162 | 513.000 | 0 | 425,000 | 0.425 | ||||
| 26/06/2025 | 0.162 | 513.000 | 0 | 425,000 | 0.425 | ||||
| 25/06/2025 | 0.162 | 512.500 | 0 | 425,000 | 0.425 | ||||
| 24/06/2025 | 0.167 | 509.500 | 50,000 | 425,000 | 0.425 | 50,000 | 0.167 | ||
| 23/06/2025 | 0.178 | 504.000 | 5,000 | 375,000 | 0.375 | 5,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |