55911 恒指国君七乙牛Ｂ (R 牛证)
按盘价 
0.175 +0.041 (+30.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.134 | 25,058.510 | 1,000,000 | 1,490,000 | 0.993 | 100,000 | 0.176 | 900,000 | 0.138 |
| 03/09/2025 | 0.163 | 25,343.430 | 690,000 | 690,000 | 0.460 | 350,000 | 0.191 | 340,000 | 0.170 |
| 02/09/2025 | 0.179 | 25,496.550 | 920,000 | 700,000 | 0.467 | 670,000 | 0.184 | 250,000 | 0.183 |
| 01/09/2025 | 0.191 | 25,617.420 | 400,000 | 1,120,000 | 0.747 | 300,000 | 0.183 | 100,000 | 0.191 |
| 29/08/2025 | 0.140 | 25,077.620 | 750,000 | 1,320,000 | 0.880 | 550,000 | 0.145 | 200,000 | 0.141 |
| 28/08/2025 | 0.130 | 24,998.820 | 4,290,000 | 1,670,000 | 1.113 | 1,800,000 | 0.129 | 2,490,000 | 0.124 |
| 27/08/2025 | 0.148 | 25,201.760 | 400,000 | 980,000 | 0.653 | 400,000 | 0.159 | ||
| 26/08/2025 | 0.182 | 25,524.920 | 330,000 | 580,000 | 0.387 | 100,000 | 0.209 | 230,000 | 0.194 |
| 25/08/2025 | 0.211 | 25,829.910 | 1,240,000 | 450,000 | 0.300 | 1,240,000 | 0.201 | ||
| 22/08/2025 | 0.159 | 25,339.140 | 3,090,000 | 1,690,000 | 1.127 | 1,820,000 | 0.149 | 1,270,000 | 0.146 |
| 21/08/2025 | 0.137 | 25,104.610 | 1,080,000 | 2,240,000 | 1.493 | 380,000 | 0.140 | 700,000 | 0.138 |
| 20/08/2025 | 0.145 | 25,165.940 | 2,540,000 | 1,920,000 | 1.280 | 1,200,000 | 0.140 | 1,290,000 | 0.128 |
| 19/08/2025 | 0.140 | 25,122.900 | 1,760,000 | 1,830,000 | 1.220 | 1,210,000 | 0.140 | 550,000 | 0.139 |
| 18/08/2025 | 0.148 | 25,176.850 | 1,630,000 | 2,490,000 | 1.660 | 550,000 | 0.157 | 1,080,000 | 0.155 |
| 15/08/2025 | 0.149 | 25,270.070 | 1,630,000 | 1,960,000 | 1.307 | 150,000 | 0.149 | 1,480,000 | 0.149 |
| 14/08/2025 | 0.175 | 25,519.320 | 3,550,000 | 630,000 | 0.420 | 3,520,000 | 0.190 | 30,000 | 0.175 |
| 13/08/2025 | 0.181 | 25,613.670 | 6,450,000 | 4,120,000 | 2.747 | 3,740,000 | 0.155 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 4,000,000 | 7,860,000 | 5.240 | 1,940,000 | 0.115 | 510,000 | 0.109 |
| 11/08/2025 | 0.110 | 24,906.810 | 4,660,000 | 9,290,000 | 6.193 | 2,520,000 | 0.110 | 1,470,000 | 0.109 |
| 08/08/2025 | 0.107 | 24,858.820 | 2,680,000 | 10,340,000 | 6.893 | 370,000 | 0.111 | 1,590,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |