55911 恒指国君七乙牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.210 | 25,915.200 | 0 | ||||||
| 22/04/2026 | 0.236 | 26,163.240 | 100,000 | 1,380,000 | 0.920 | 100,000 | 0.236 | ||
| 21/04/2026 | 0.260 | 26,487.480 | 0 | 1,280,000 | 0.853 | ||||
| 20/04/2026 | 0.250 | 26,361.070 | 20,000 | 1,280,000 | 0.853 | 20,000 | 0.250 | ||
| 17/04/2026 | 0.229 | 26,160.330 | 200,000 | 1,300,000 | 0.867 | 200,000 | 0.228 | ||
| 16/04/2026 | 0.250 | 26,394.260 | 200,000 | 1,100,000 | 0.733 | 200,000 | 0.240 | ||
| 15/04/2026 | 0.215 | 25,947.320 | 200,000 | 1,300,000 | 0.867 | 200,000 | 0.220 | ||
| 14/04/2026 | 0.207 | 25,872.320 | 300,000 | 1,500,000 | 1.000 | 100,000 | 0.199 | 200,000 | 0.206 |
| 13/04/2026 | 0.186 | 25,660.850 | 0 | 1,400,000 | 0.933 | ||||
| 10/04/2026 | 0.208 | 25,893.540 | 10,000 | 1,400,000 | 0.933 | 10,000 | 0.213 | ||
| 09/04/2026 | 0.193 | 25,752.400 | 10,000 | 1,410,000 | 0.940 | 10,000 | 0.190 | ||
| 08/04/2026 | 0.211 | 25,893.020 | 190,000 | 1,400,000 | 0.933 | 150,000 | 0.199 | 20,000 | 0.197 |
| 02/04/2026 | 0.134 | 25,116.530 | 280,000 | 1,530,000 | 1.020 | 210,000 | 0.131 | 70,000 | 0.125 |
| 01/04/2026 | 0.151 | 25,294.030 | 1,070,000 | 1,670,000 | 1.113 | 780,000 | 0.156 | ||
| 31/03/2026 | 0.105 | 24,788.140 | 21,940,000 | 2,450,000 | 1.633 | 13,280,000 | 0.101 | 8,180,000 | 0.097 |
| 30/03/2026 | 0.102 | 24,750.790 | 992,970,000 | 7,550,000 | 5.033 | 486,630,000 | 0.086 | 492,590,000 | 0.086 |
| 27/03/2026 | 0.121 | 24,951.880 | 340,000 | 1,590,000 | 1.060 | 190,000 | 0.119 | 130,000 | 0.122 |
| 26/03/2026 | 0.110 | 24,856.430 | 260,000 | 1,650,000 | 1.100 | 30,000 | 0.112 | 230,000 | 0.122 |
| 25/03/2026 | 0.154 | 25,335.950 | 360,000 | 1,450,000 | 0.967 | 120,000 | 0.150 | 220,000 | 0.154 |
| 24/03/2026 | 0.133 | 25,063.710 | 1,950,000 | 1,350,000 | 0.900 | 1,200,000 | 0.107 | 720,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |