55910 舜光汇丰五乙牛Ａ (R 牛证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 63.300 | 78,730,000 | 1,280,000 | 2.130 | 38,840,000 | 0.073 | 39,230,000 | 0.073 |
| 04/06/2025 | 0.046 | 59.968 | 48,520,000 | 890,000 | 1.480 | 24,140,000 | 0.046 | 24,130,000 | 0.046 |
| 03/06/2025 | 0.046 | 59.718 | 13,770,000 | 900,000 | 1.500 | 6,860,000 | 0.046 | 6,910,000 | 0.046 |
| 02/06/2025 | 0.041 | 59.168 | 3,250,000 | 850,000 | 1.420 | 1,660,000 | 0.040 | 1,590,000 | 0.041 |
| 30/05/2025 | 0.049 | 59.868 | 7,000,000 | 920,000 | 1.530 | 3,620,000 | 0.048 | 2,880,000 | 0.048 |
| 29/05/2025 | 0.076 | 62.818 | 15,490,000 | 1,660,000 | 2.770 | 5,990,000 | 0.072 | 6,740,000 | 0.071 |
| 28/05/2025 | 0.050 | 60.068 | 63,320,000 | 910,000 | 1.520 | 31,660,000 | 0.046 | 31,660,000 | 0.046 |
| 27/05/2025 | 0.053 | 60.418 | 29,400,000 | 910,000 | 1.520 | 14,490,000 | 0.051 | 14,410,000 | 0.052 |
| 26/05/2025 | 0.056 | 60.618 | 44,540,000 | 990,000 | 1.650 | 21,950,000 | 0.054 | 22,420,000 | 0.054 |
| 23/05/2025 | 0.065 | 61.668 | 3,520,000 | 520,000 | 0.870 | 1,700,000 | 0.070 | 1,810,000 | 0.072 |
| 22/05/2025 | 0.072 | 62.318 | 5,840,000 | 410,000 | 0.680 | 2,890,000 | 0.076 | 2,920,000 | 0.076 |
| 21/05/2025 | 0.084 | 63.568 | 8,700,000 | 380,000 | 0.630 | 3,790,000 | 0.086 | 3,950,000 | 0.087 |
| 20/05/2025 | 0.080 | 62.768 | 37,870,000 | 220,000 | 0.370 | 17,900,000 | 0.080 | 18,120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |