55910 舜光汇丰五乙牛A (R 牛证)
实时 按盘价 不变0.197 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.19775.000200,000
22/07/20250.19174.50001,720,0002.870
21/07/20250.20875.65001,720,0002.870
18/07/20250.21276.25001,720,0002.870
17/07/20250.21276.50001,720,0002.870
16/07/20250.20775.70001,720,0002.870
15/07/20250.20775.90001,720,0002.870
14/07/20250.19774.50001,720,0002.870
11/07/20250.19774.60001,720,0002.870
10/07/20250.20375.4501,020,0001,720,0002.870100,0000.184770,0000.200
09/07/20250.16071.10030,0001,050,0001.75030,0000.165
08/07/20250.15871.20001,080,0001.800
07/07/20250.13268.50010,0001,080,0001.80010,0000.128
04/07/20250.14168.90030,0001,090,0001.82030,0000.149
03/07/20250.15470.700430,0001,120,0001.870200,0000.138130,0000.160
02/07/20250.12567.550520,0001,190,0001.980520,0000.133
30/06/20250.14269.350590,0001,710,0002.850190,0000.139180,0000.154
27/06/20250.13568.6501,110,0001,720,0002.870130,0000.136400,0000.147
26/06/20250.12968.200990,0001,450,0002.420790,0000.128200,0000.133
25/06/20250.13168.400200,0002,040,0003.400160,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。