55910 舜光汇丰五乙牛Ａ (R 牛证)
按盘价 
0.214 -0.002 (-0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.216 | 76.900 | 300,000 | 1,220,000 | 2.030 | 300,000 | 0.203 | ||
| 23/07/2025 | 0.197 | 75.000 | 200,000 | 1,520,000 | 2.530 | 200,000 | 0.186 | ||
| 22/07/2025 | 0.191 | 74.500 | 0 | 1,720,000 | 2.870 | ||||
| 21/07/2025 | 0.208 | 75.650 | 0 | 1,720,000 | 2.870 | ||||
| 18/07/2025 | 0.212 | 76.250 | 0 | 1,720,000 | 2.870 | ||||
| 17/07/2025 | 0.212 | 76.500 | 0 | 1,720,000 | 2.870 | ||||
| 16/07/2025 | 0.207 | 75.700 | 0 | 1,720,000 | 2.870 | ||||
| 15/07/2025 | 0.207 | 75.900 | 0 | 1,720,000 | 2.870 | ||||
| 14/07/2025 | 0.197 | 74.500 | 0 | 1,720,000 | 2.870 | ||||
| 11/07/2025 | 0.197 | 74.600 | 0 | 1,720,000 | 2.870 | ||||
| 10/07/2025 | 0.203 | 75.450 | 1,020,000 | 1,720,000 | 2.870 | 100,000 | 0.184 | 770,000 | 0.200 |
| 09/07/2025 | 0.160 | 71.100 | 30,000 | 1,050,000 | 1.750 | 30,000 | 0.165 | ||
| 08/07/2025 | 0.158 | 71.200 | 0 | 1,080,000 | 1.800 | ||||
| 07/07/2025 | 0.132 | 68.500 | 10,000 | 1,080,000 | 1.800 | 10,000 | 0.128 | ||
| 04/07/2025 | 0.141 | 68.900 | 30,000 | 1,090,000 | 1.820 | 30,000 | 0.149 | ||
| 03/07/2025 | 0.154 | 70.700 | 430,000 | 1,120,000 | 1.870 | 200,000 | 0.138 | 130,000 | 0.160 |
| 02/07/2025 | 0.125 | 67.550 | 520,000 | 1,190,000 | 1.980 | 520,000 | 0.133 | ||
| 30/06/2025 | 0.142 | 69.350 | 590,000 | 1,710,000 | 2.850 | 190,000 | 0.139 | 180,000 | 0.154 |
| 27/06/2025 | 0.135 | 68.650 | 1,110,000 | 1,720,000 | 2.870 | 130,000 | 0.136 | 400,000 | 0.147 |
| 26/06/2025 | 0.129 | 68.200 | 990,000 | 1,450,000 | 2.420 | 790,000 | 0.128 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |