55905 泡玛摩通八七熊Ａ (R 熊证)
按盘价 
0.089 +0.021 (+30.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.068 | 288.200 | 16,610,000 | 3,630,000 | 4.538 | 7,040,000 | 0.068 | 9,400,000 | 0.069 |
| 15/10/2025 | 0.093 | 273.000 | 1,190,000 | 1,270,000 | 1.588 | 1,190,000 | 0.092 | ||
| 14/10/2025 | 0.110 | 263.000 | 6,520,000 | 80,000 | 0.100 | 3,240,000 | 0.105 | 3,270,000 | 0.105 |
| 13/10/2025 | 0.115 | 261.000 | 5,850,000 | 50,000 | 0.062 | 3,020,000 | 0.125 | 2,340,000 | 0.124 |
| 10/10/2025 | 0.115 | 259.600 | 3,570,000 | 730,000 | 0.912 | 1,490,000 | 0.115 | 2,080,000 | 0.111 |
| 09/10/2025 | 0.113 | 262.400 | 2,420,000 | 140,000 | 0.175 | 1,880,000 | 0.123 | 540,000 | 0.122 |
| 08/10/2025 | 0.124 | 254.800 | 2,490,000 | 1,480,000 | 1.850 | 880,000 | 0.126 | 1,610,000 | 0.128 |
| 06/10/2025 | 0.122 | 256.400 | 870,000 | 750,000 | 0.938 | 370,000 | 0.121 | 500,000 | 0.126 |
| 03/10/2025 | 0.125 | 254.800 | 360,000 | 620,000 | 0.775 | 360,000 | 0.128 | ||
| 02/10/2025 | 0.126 | 254.000 | 1,900,000 | 260,000 | 0.325 | 880,000 | 0.120 | 1,000,000 | 0.117 |
| 30/09/2025 | 0.104 | 266.800 | 0 | 140,000 | 0.175 | ||||
| 29/09/2025 | 0.111 | 261.800 | 1,070,000 | 140,000 | 0.175 | 900,000 | 0.109 | 170,000 | 0.120 |
| 26/09/2025 | 0.106 | 266.000 | 3,100,000 | 870,000 | 1.088 | 1,180,000 | 0.108 | 1,910,000 | 0.108 |
| 25/09/2025 | 0.112 | 261.800 | 800,000 | 140,000 | 0.175 | 790,000 | 0.112 | ||
| 24/09/2025 | 0.117 | 258.800 | 1,340,000 | 930,000 | 1.162 | 500,000 | 0.116 | 570,000 | 0.118 |
| 23/09/2025 | 0.108 | 264.000 | 1,990,000 | 860,000 | 1.075 | 1,260,000 | 0.110 | 350,000 | 0.106 |
| 22/09/2025 | 0.100 | 267.600 | 3,410,000 | 1,770,000 | 2.212 | 960,000 | 0.091 | 2,450,000 | 0.092 |
| 19/09/2025 | 0.094 | 271.400 | 2,680,000 | 280,000 | 0.350 | 1,120,000 | 0.104 | 1,160,000 | 0.107 |
| 18/09/2025 | 0.103 | 267.200 | 3,920,000 | 240,000 | 0.300 | 1,940,000 | 0.111 | 1,760,000 | 0.112 |
| 17/09/2025 | 0.124 | 255.400 | 1,590,000 | 420,000 | 0.525 | 810,000 | 0.126 | 660,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |