55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.160 +0.010 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.150 | 164.600 | 0 | 7,635,000 | 2.545 | ||||
| 22/10/2025 | 0.146 | 161.900 | 90,000 | 7,635,000 | 2.545 | ||||
| 21/10/2025 | 0.156 | 165.100 | 265,000 | 7,635,000 | 2.545 | 120,000 | 0.159 | ||
| 20/10/2025 | 0.147 | 161.900 | 380,000 | 7,755,000 | 2.585 | 190,000 | 0.146 | ||
| 17/10/2025 | 0.132 | 154.400 | 300,000 | 7,945,000 | 2.648 | 200,000 | 0.137 | ||
| 16/10/2025 | 0.147 | 161.200 | 30,000 | 7,745,000 | 2.582 | 10,000 | 0.147 | ||
| 15/10/2025 | 0.148 | 161.600 | 20,000 | 7,755,000 | 2.585 | 20,000 | 0.146 | ||
| 14/10/2025 | 0.136 | 155.600 | 60,000 | 7,775,000 | 2.592 | 20,000 | 0.153 | ||
| 13/10/2025 | 0.148 | 162.600 | 470,000 | 7,795,000 | 2.598 | 240,000 | 0.146 | ||
| 10/10/2025 | 0.155 | 165.400 | 2,265,000 | 7,555,000 | 2.518 | 1,995,000 | 0.163 | 10,000 | 0.160 |
| 09/10/2025 | 0.171 | 173.300 | 55,000 | 9,540,000 | 3.180 | 10,000 | 0.172 | ||
| 08/10/2025 | 0.177 | 177.600 | 165,000 | 9,530,000 | 3.177 | 65,000 | 0.174 | 100,000 | 0.178 |
| 06/10/2025 | 0.186 | 180.500 | 85,000 | 9,495,000 | 3.165 | 65,000 | 0.186 | 20,000 | 0.191 |
| 03/10/2025 | 0.191 | 185.100 | 0 | 9,540,000 | 3.180 | ||||
| 02/10/2025 | 0.190 | 183.100 | 10,000 | 9,540,000 | 3.180 | ||||
| 30/09/2025 | 0.180 | 177.000 | 8,220,000 | 9,540,000 | 3.180 | 7,735,000 | 0.178 | ||
| 29/09/2025 | 0.171 | 173.400 | 560,000 | 17,275,000 | 5.758 | ||||
| 26/09/2025 | 0.155 | 166.500 | 480,000 | 17,275,000 | 5.758 | ||||
| 25/09/2025 | 0.169 | 172.000 | 290,000 | 17,275,000 | 5.758 | ||||
| 24/09/2025 | 0.172 | 174.000 | 1,710,000 | 17,275,000 | 5.758 | 130,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |