55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 118.300 | 21,965,000 | 43,570,000 | 14.523 | 10,105,000 | 0.056 | 6,105,000 | 0.057 |
| 04/06/2025 | 0.050 | 114.600 | 33,305,000 | 47,570,000 | 15.857 | 10,490,000 | 0.051 | 20,410,000 | 0.051 |
| 03/06/2025 | 0.049 | 113.900 | 17,170,000 | 37,650,000 | 12.550 | 12,565,000 | 0.049 | 4,475,000 | 0.049 |
| 02/06/2025 | 0.047 | 113.200 | 21,320,000 | 45,740,000 | 15.247 | 6,990,000 | 0.043 | 9,975,000 | 0.047 |
| 30/05/2025 | 0.049 | 113.900 | 15,880,000 | 42,755,000 | 14.252 | 3,325,000 | 0.050 | 10,055,000 | 0.049 |
| 29/05/2025 | 0.058 | 118.100 | 13,790,000 | 36,025,000 | 12.008 | 3,385,000 | 0.058 | 7,580,000 | 0.055 |
| 28/05/2025 | 0.053 | 115.700 | 9,850,000 | 31,830,000 | 10.610 | 5,215,000 | 0.054 | 4,570,000 | 0.054 |
| 27/05/2025 | 0.058 | 118.000 | 2,080,000 | 32,475,000 | 10.825 | 840,000 | 0.057 | ||
| 26/05/2025 | 0.056 | 116.900 | 11,990,000 | 31,635,000 | 10.545 | 725,000 | 0.057 | 10,625,000 | 0.061 |
| 23/05/2025 | 0.059 | 118.800 | 15,395,000 | 21,735,000 | 7.245 | 4,890,000 | 0.060 | 9,970,000 | 0.062 |
| 22/05/2025 | 0.060 | 119.100 | 15,480,000 | 16,655,000 | 5.552 | 11,375,000 | 0.065 | 3,610,000 | 0.061 |
| 21/05/2025 | 0.067 | 123.100 | 6,890,000 | 24,420,000 | 8.140 | 3,635,000 | 0.067 | ||
| 20/05/2025 | 0.067 | 121.700 | 830,000 | 28,055,000 | 9.352 | 30,000 | 0.066 | ||
| 19/05/2025 | 0.062 | 119.200 | 18,060,000 | 28,085,000 | 9.362 | 6,835,000 | 0.060 | 10,145,000 | 0.062 |
| 16/05/2025 | 0.071 | 123.400 | 9,075,000 | 24,775,000 | 8.258 | 40,000 | 0.067 | 8,815,000 | 0.071 |
| 15/05/2025 | 0.081 | 128.900 | 10,310,000 | 16,000,000 | 5.333 | 7,890,000 | 0.085 | 1,860,000 | 0.084 |
| 14/05/2025 | 0.083 | 130.400 | 2,425,000 | 22,030,000 | 7.343 | 1,100,000 | 0.080 | ||
| 13/05/2025 | 0.076 | 126.100 | 14,680,000 | 20,930,000 | 6.977 | 7,330,000 | 0.083 | 6,745,000 | 0.078 |
| 12/05/2025 | 0.085 | 131.200 | 8,060,000 | 21,515,000 | 7.172 | 25,000 | 0.074 | ||
| 09/05/2025 | 0.070 | 123.600 | 7,165,000 | 21,540,000 | 7.180 | 3,410,000 | 0.068 | 1,340,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |