55890 恒指中银八一牛Ｇ (R 牛证)
按盘价 
0.246 +0.021 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.225 | 25,858.830 | 50,000 | 21,020,000 | 21.020 | 40,000 | 0.220 | 10,000 | 0.218 |
| 17/10/2025 | 0.158 | 25,247.100 | 10,000 | 21,050,000 | 21.050 | 10,000 | 0.158 | ||
| 16/10/2025 | 0.227 | 25,888.510 | 100,000 | 21,040,000 | 21.040 | 40,000 | 0.226 | 60,000 | 0.227 |
| 15/10/2025 | 0.233 | 25,910.600 | 360,000 | 21,020,000 | 21.020 | 340,000 | 0.220 | 20,000 | 0.220 |
| 14/10/2025 | 0.180 | 25,441.350 | 30,000 | 21,340,000 | 21.340 | 20,000 | 0.240 | 10,000 | 0.234 |
| 13/10/2025 | 0.223 | 25,889.480 | 350,000 | 21,350,000 | 21.350 | 30,000 | 0.215 | 320,000 | 0.207 |
| 10/10/2025 | 0.270 | 26,290.320 | 30,000 | 21,060,000 | 21.060 | 10,000 | 0.290 | 20,000 | 0.275 |
| 09/10/2025 | 0.315 | 26,752.590 | 20,000 | 21,050,000 | 21.050 | 20,000 | 0.313 | ||
| 08/10/2025 | 0.315 | 26,829.460 | 10,000 | 21,030,000 | 21.030 | 10,000 | 0.305 | ||
| 06/10/2025 | 0.340 | 26,957.770 | 0 | 21,020,000 | 21.020 | ||||
| 03/10/2025 | 0.350 | 27,140.920 | 20,000 | 21,020,000 | 21.020 | 20,000 | 0.350 | ||
| 02/10/2025 | 0.365 | 27,287.120 | 20,000 | 21,000,000 | 21.000 | 20,000 | 0.360 | ||
| 30/09/2025 | 0.320 | 26,855.560 | 40,000 | 21,020,000 | 21.020 | 40,000 | 0.308 | ||
| 29/09/2025 | 0.295 | 26,622.880 | 0 | 21,060,000 | 21.060 | ||||
| 26/09/2025 | 0.249 | 26,128.200 | 0 | 21,060,000 | 21.060 | ||||
| 25/09/2025 | 0.290 | 26,484.680 | 0 | 21,060,000 | 21.060 | ||||
| 24/09/2025 | 0.290 | 26,518.650 | 0 | 21,060,000 | 21.060 | ||||
| 23/09/2025 | 0.260 | 26,159.120 | 0 | 21,060,000 | 21.060 | ||||
| 22/09/2025 | 0.275 | 26,344.140 | 20,000 | 21,060,000 | 21.060 | 20,000 | 0.275 | ||
| 19/09/2025 | 0.295 | 26,545.100 | 20,000 | 21,040,000 | 21.040 | 20,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |