55881 中芯法兴六四牛Ｄ (R 牛证)
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.242 | 76.500 | 750,000 | 8,450,000 | 8.450 | ||||
| 26/09/2025 | 0.205 | 72.950 | 3,000,000 | 8,450,000 | 8.450 | 1,630,000 | 0.250 | ||
| 25/09/2025 | 0.250 | 76.800 | 20,000 | 6,820,000 | 6.820 | ||||
| 24/09/2025 | 0.248 | 76.750 | 12,010,000 | 6,820,000 | 6.820 | 1,840,000 | 0.234 | 6,565,000 | 0.240 |
| 23/09/2025 | 0.205 | 72.600 | 3,940,000 | 2,095,000 | 2.095 | 2,905,000 | 0.191 | 375,000 | 0.218 |
| 22/09/2025 | 0.214 | 73.350 | 1,110,000 | 4,625,000 | 4.625 | 325,000 | 0.197 | ||
| 19/09/2025 | 0.176 | 69.750 | 8,040,000 | 4,950,000 | 4.950 | 4,310,000 | 0.193 | ||
| 18/09/2025 | 0.174 | 69.500 | 11,830,000 | 9,260,000 | 9.260 | 1,780,000 | 0.180 | 4,045,000 | 0.192 |
| 17/09/2025 | 0.156 | 67.700 | 10,260,000 | 6,995,000 | 6.995 | 6,975,000 | 0.135 | ||
| 16/09/2025 | 0.111 | 63.200 | 2,600,000 | 20,000 | 0.020 | 2,140,000 | 0.115 | 170,000 | 0.109 |
| 15/09/2025 | 0.107 | 63.000 | 21,740,000 | 1,990,000 | 1.990 | 9,625,000 | 0.112 | 10,610,000 | 0.112 |
| 12/09/2025 | 0.108 | 62.750 | 7,445,000 | 1,005,000 | 1.005 | 1,945,000 | 0.108 | 2,850,000 | 0.109 |
| 11/09/2025 | 0.114 | 63.350 | 320,000 | 100,000 | 0.100 | 110,000 | 0.114 | 210,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |