55881 中芯法兴六四牛Ｄ (R 牛证)
按盘价 
0.158 -0.012 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.170 | 68.800 | 0 | 1,470,000 | 1.470 | ||||
| 20/11/2025 | 0.211 | 73.500 | 0 | 1,470,000 | 1.470 | ||||
| 19/11/2025 | 0.210 | 73.000 | 20,000 | 1,470,000 | 1.470 | ||||
| 18/11/2025 | 0.220 | 74.000 | 25,000 | 1,470,000 | 1.470 | ||||
| 17/11/2025 | 0.213 | 72.950 | 0 | 1,470,000 | 1.470 | ||||
| 14/11/2025 | 0.222 | 73.500 | 0 | 1,470,000 | 1.470 | ||||
| 13/11/2025 | 0.234 | 75.600 | 0 | 1,470,000 | 1.470 | ||||
| 12/11/2025 | 0.214 | 73.250 | 25,000 | 1,470,000 | 1.470 | ||||
| 11/11/2025 | 0.206 | 72.650 | 130,000 | 1,470,000 | 1.470 | 130,000 | 0.206 | ||
| 10/11/2025 | 0.228 | 74.700 | 0 | 1,600,000 | 1.600 | ||||
| 07/11/2025 | 0.239 | 75.450 | 0 | 1,600,000 | 1.600 | ||||
| 06/11/2025 | 0.246 | 76.950 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.215 | ||
| 05/11/2025 | 0.193 | 71.700 | 50,000 | 1,650,000 | 1.650 | 50,000 | 0.189 | ||
| 04/11/2025 | 0.205 | 71.850 | 0 | 1,600,000 | 1.600 | ||||
| 03/11/2025 | 0.211 | 72.850 | 0 | 1,600,000 | 1.600 | ||||
| 31/10/2025 | 0.232 | 75.000 | 40,000 | 1,600,000 | 1.600 | 40,000 | 0.241 | ||
| 30/10/2025 | 0.275 | 79.200 | 0 | 1,640,000 | 1.640 | ||||
| 28/10/2025 | 0.285 | 80.100 | 0 | 1,640,000 | 1.640 | ||||
| 27/10/2025 | 0.300 | 82.800 | 0 | 1,640,000 | 1.640 | ||||
| 24/10/2025 | 0.270 | 80.000 | 1,000,000 | 1,640,000 | 1.640 | 1,000,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |