55880 恒指法兴七乙熊４ (R 熊证)
按盘价 
0.137 -0.025 (-15.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.162 | 23,654.030 | 15,900,000 | 12,300,000 | 6.150 | 3,750,000 | 0.165 | 10,480,000 | 0.162 |
| 03/06/2025 | 0.175 | 23,512.490 | 3,430,000 | 5,570,000 | 2.785 | 340,000 | 0.185 | 3,090,000 | 0.179 |
| 02/06/2025 | 0.213 | 23,157.970 | 4,680,000 | 2,820,000 | 1.410 | 2,790,000 | 0.239 | 1,670,000 | 0.219 |
| 30/05/2025 | 0.201 | 23,289.770 | 16,580,000 | 3,940,000 | 1.970 | 12,670,000 | 0.199 | 40,000 | 0.197 |
| 29/05/2025 | 0.169 | 23,573.380 | 34,930,000 | 16,570,000 | 8.285 | 9,110,000 | 0.174 | 22,430,000 | 0.185 |
| 28/05/2025 | 0.205 | 23,258.310 | 8,950,000 | 3,250,000 | 1.625 | 7,350,000 | 0.200 | 1,600,000 | 0.191 |
| 27/05/2025 | 0.191 | 23,381.990 | 1,130,000 | 9,000,000 | 4.500 | 170,000 | 0.200 | 960,000 | 0.195 |
| 26/05/2025 | 0.205 | 23,282.330 | 4,430,000 | 8,210,000 | 4.105 | 2,370,000 | 0.196 | 1,960,000 | 0.197 |
| 23/05/2025 | 0.175 | 23,601.260 | 7,590,000 | 8,620,000 | 4.310 | 3,590,000 | 0.172 | 4,000,000 | 0.166 |
| 22/05/2025 | 0.179 | 23,544.310 | 50,730,000 | 8,210,000 | 4.105 | 22,580,000 | 0.171 | 28,150,000 | 0.160 |
| 21/05/2025 | 0.151 | 23,827.780 | 30,930,000 | 2,640,000 | 1.320 | 17,410,000 | 0.152 | 13,080,000 | 0.147 |
| 20/05/2025 | 0.163 | 23,681.480 | 3,510,000 | 6,970,000 | 3.485 | 400,000 | 0.168 | 3,110,000 | 0.179 |
| 19/05/2025 | 0.201 | 23,332.720 | 3,480,000 | 4,260,000 | 2.130 | 170,000 | 0.220 | 3,310,000 | 0.198 |
| 16/05/2025 | 0.195 | 23,345.050 | 500,000 | 1,120,000 | 0.560 | 480,000 | 0.207 | ||
| 15/05/2025 | 0.193 | 23,453.160 | 880,000 | 1,600,000 | 0.800 | 490,000 | 0.189 | 390,000 | 0.183 |
| 14/05/2025 | 0.176 | 23,640.650 | 1,170,000 | 1,700,000 | 0.850 | 220,000 | 0.178 | 950,000 | 0.190 |
| 13/05/2025 | 0.229 | 23,108.270 | 450,000 | 970,000 | 0.485 | 420,000 | 0.215 | 30,000 | 0.213 |
| 12/05/2025 | 0.181 | 23,549.460 | 980,000 | 1,360,000 | 0.680 | 180,000 | 0.226 | 800,000 | 0.191 |
| 09/05/2025 | 0.255 | 22,867.740 | 0 | 740,000 | 0.370 | ||||
| 08/05/2025 | 0.260 | 22,775.920 | 20,000 | 740,000 | 0.370 | 20,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |