55877 恒指瑞银七八牛Ｚ (R 牛证)
按盘价 
0.209 +0.039 (+22.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.170 | 25,058.510 | 0 | 410,000 | 0.210 | ||||
| 03/09/2025 | 0.195 | 25,343.430 | 140,000 | 410,000 | 0.210 | 140,000 | 0.193 | ||
| 02/09/2025 | 0.213 | 25,496.550 | 150,000 | 270,000 | 0.140 | 150,000 | 0.213 | ||
| 01/09/2025 | 0.225 | 25,617.420 | 420,000 | 120,000 | 0.060 | 420,000 | 0.222 | ||
| 29/08/2025 | 0.174 | 25,077.620 | 260,000 | 540,000 | 0.270 | 160,000 | 0.185 | 100,000 | 0.168 |
| 28/08/2025 | 0.162 | 24,998.820 | 270,000 | 600,000 | 0.300 | 270,000 | 0.160 | ||
| 27/08/2025 | 0.180 | 25,201.760 | 410,000 | 330,000 | 0.170 | 150,000 | 0.225 | 260,000 | 0.201 |
| 26/08/2025 | 0.214 | 25,524.920 | 450,000 | 220,000 | 0.110 | 150,000 | 0.240 | 300,000 | 0.230 |
| 25/08/2025 | 0.241 | 25,829.910 | 220,000 | 70,000 | 0.030 | 220,000 | 0.241 | ||
| 22/08/2025 | 0.192 | 25,339.140 | 150,000 | 290,000 | 0.140 | 50,000 | 0.185 | 100,000 | 0.182 |
| 21/08/2025 | 0.172 | 25,104.610 | 0 | 240,000 | 0.120 | ||||
| 20/08/2025 | 0.178 | 25,165.940 | 0 | 240,000 | 0.120 | ||||
| 19/08/2025 | 0.173 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.181 | 25,176.850 | 520,000 | 240,000 | 0.120 | 300,000 | 0.183 | 220,000 | 0.183 |
| 15/08/2025 | 0.183 | 25,270.070 | 320,000 | 320,000 | 0.160 | 320,000 | 0.177 | ||
| 14/08/2025 | 0.209 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.213 | 25,613.670 | 200,000 | 0 | 0.000 | 200,000 | 0.182 | ||
| 12/08/2025 | 0.154 | 24,969.680 | 0 | 200,000 | 0.100 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 0 | 200,000 | 0.100 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 50,000 | 200,000 | 0.100 | 50,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |