55872 恒指法兴八二牛Ｓ (R 牛证)
按盘价 
0.121 +0.024 (+24.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.097 | 23,654.030 | 188,320,000 | 20,330,000 | 10.165 | 57,840,000 | 0.099 | 40,650,000 | 0.099 |
| 03/06/2025 | 0.083 | 23,512.490 | 427,530,000 | 37,520,000 | 18.760 | 106,840,000 | 0.078 | 82,790,000 | 0.074 |
| 02/06/2025 | 0.050 | 23,157.970 | 7,686,190,000 | 61,570,000 | 30.785 | 3,464,620,000 | 0.038 | 3,525,930,000 | 0.038 |
| 30/05/2025 | 0.062 | 23,289.770 | 1,760,000 | 260,000 | 0.130 | 900,000 | 0.058 | 860,000 | 0.062 |
| 29/05/2025 | 0.094 | 23,573.380 | 3,120,000 | 300,000 | 0.150 | 2,460,000 | 0.078 | 660,000 | 0.068 |
| 28/05/2025 | 0.062 | 23,258.310 | 1,750,000 | 2,100,000 | 1.050 | 400,000 | 0.079 | 1,350,000 | 0.071 |
| 27/05/2025 | 0.075 | 23,381.990 | 3,130,000 | 1,150,000 | 0.575 | 1,690,000 | 0.064 | 1,440,000 | 0.061 |
| 26/05/2025 | 0.064 | 23,282.330 | 2,670,000 | 1,400,000 | 0.700 | 430,000 | 0.075 | 1,800,000 | 0.075 |
| 23/05/2025 | 0.091 | 23,601.260 | 5,820,000 | 30,000 | 0.015 | 2,360,000 | 0.100 | 2,340,000 | 0.093 |
| 22/05/2025 | 0.088 | 23,544.310 | 6,450,000 | 50,000 | 0.025 | 4,700,000 | 0.091 | 1,750,000 | 0.097 |
| 21/05/2025 | 0.116 | 23,827.780 | 3,190,000 | 3,000,000 | 1.500 | 190,000 | 0.112 | 3,000,000 | 0.120 |
| 20/05/2025 | 0.102 | 23,681.480 | 210,000 | 190,000 | 0.095 | 10,000 | 0.089 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |