55872 恒指法兴八二牛Ｓ (R 牛证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.365 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.350 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.365 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.325 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.320 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.295 | 25,660.850 | 150,000 | 0 | 0.000 | 150,000 | 0.290 | ||
| 10/04/2026 | 0.315 | 25,893.540 | 0 | 150,000 | 0.075 | ||||
| 09/04/2026 | 0.310 | 25,752.400 | 0 | 150,000 | 0.075 | ||||
| 08/04/2026 | 0.320 | 25,893.020 | 100,000 | 150,000 | 0.075 | 100,000 | 0.320 | ||
| 02/04/2026 | 0.245 | 25,116.530 | 0 | 250,000 | 0.125 | ||||
| 01/04/2026 | 0.260 | 25,294.030 | 0 | 250,000 | 0.125 | ||||
| 31/03/2026 | 0.220 | 24,788.140 | 560,000 | 250,000 | 0.125 | 290,000 | 0.220 | 270,000 | 0.214 |
| 30/03/2026 | 0.217 | 24,750.790 | 580,000 | 270,000 | 0.135 | 210,000 | 0.217 | 370,000 | 0.209 |
| 27/03/2026 | 0.238 | 24,951.880 | 230,000 | 110,000 | 0.055 | 120,000 | 0.243 | 110,000 | 0.235 |
| 26/03/2026 | 0.225 | 24,856.430 | 20,000 | 120,000 | 0.060 | 20,000 | 0.245 | ||
| 25/03/2026 | 0.265 | 25,335.950 | 0 | 100,000 | 0.050 | ||||
| 24/03/2026 | 0.246 | 25,063.710 | 500,000 | 100,000 | 0.050 | 350,000 | 0.222 | 150,000 | 0.218 |
| 23/03/2026 | 0.181 | 24,382.470 | 300,000 | 300,000 | 0.150 | 300,000 | 0.199 | ||
| 20/03/2026 | 0.270 | 25,277.320 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 19/03/2026 | 0.290 | 25,500.580 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |