55869 华虹法兴六九牛Ａ (R 牛证)
按盘价 
0.530 +0.065 (+13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.465 | 72.100 | 1,140,000 | 2,880,000 | 4.800 | ||||
| 26/09/2025 | 0.440 | 68.250 | 20,000 | 2,880,000 | 4.800 | ||||
| 25/09/2025 | 0.405 | 66.250 | 20,000 | 2,880,000 | 4.800 | ||||
| 24/09/2025 | 0.385 | 63.250 | 640,000 | 2,880,000 | 4.800 | ||||
| 23/09/2025 | 0.365 | 60.900 | 0 | 2,880,000 | 4.800 | ||||
| 22/09/2025 | 0.365 | 62.450 | 20,000 | 2,880,000 | 4.800 | ||||
| 19/09/2025 | 0.350 | 60.300 | 530,000 | 2,880,000 | 4.800 | 530,000 | 0.350 | ||
| 18/09/2025 | 0.325 | 57.950 | 370,000 | 2,350,000 | 3.917 | 360,000 | 0.325 | ||
| 17/09/2025 | 0.285 | 53.350 | 50,000 | 2,710,000 | 4.517 | ||||
| 16/09/2025 | 0.275 | 51.800 | 390,000 | 2,710,000 | 4.517 | 190,000 | 0.275 | ||
| 15/09/2025 | 0.270 | 52.150 | 100,000 | 2,520,000 | 4.200 | ||||
| 12/09/2025 | 0.260 | 50.900 | 310,000 | 2,520,000 | 4.200 | 80,000 | 0.270 | ||
| 11/09/2025 | 0.250 | 50.200 | 530,000 | 2,440,000 | 4.067 | 90,000 | 0.235 | ||
| 10/09/2025 | 0.227 | 47.980 | 100,000 | 2,350,000 | 3.917 | 100,000 | 0.224 | ||
| 09/09/2025 | 0.221 | 47.020 | 0 | 2,250,000 | 3.750 | ||||
| 08/09/2025 | 0.224 | 47.100 | 0 | 2,250,000 | 3.750 | ||||
| 05/09/2025 | 0.224 | 47.580 | 0 | 2,250,000 | 3.750 | ||||
| 04/09/2025 | 0.205 | 45.680 | 430,000 | 2,250,000 | 3.750 | 230,000 | 0.223 | 190,000 | 0.205 |
| 03/09/2025 | 0.232 | 48.300 | 230,000 | 2,290,000 | 3.817 | 220,000 | 0.250 | ||
| 02/09/2025 | 0.244 | 49.220 | 440,000 | 2,070,000 | 3.450 | 440,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |