55869 华虹法兴六九牛Ａ (R 牛证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.114 | 37.000 | 11,040,000 | 8,850,000 | 14.750 | 3,680,000 | 0.109 | 5,790,000 | 0.108 |
| 21/07/2025 | 0.103 | 35.850 | 8,370,000 | 6,740,000 | 11.233 | 3,100,000 | 0.101 | 5,220,000 | 0.104 |
| 18/07/2025 | 0.102 | 35.700 | 2,450,000 | 4,620,000 | 7.700 | 1,420,000 | 0.106 | 710,000 | 0.106 |
| 17/07/2025 | 0.104 | 35.950 | 3,240,000 | 5,330,000 | 8.883 | 1,240,000 | 0.103 | 1,860,000 | 0.103 |
| 16/07/2025 | 0.099 | 35.250 | 5,560,000 | 4,710,000 | 7.850 | 2,770,000 | 0.099 | 2,640,000 | 0.100 |
| 15/07/2025 | 0.096 | 35.150 | 2,810,000 | 4,840,000 | 8.067 | 1,140,000 | 0.097 | 1,180,000 | 0.101 |
| 14/07/2025 | 0.098 | 35.200 | 2,900,000 | 4,800,000 | 8.000 | 1,250,000 | 0.103 | 1,620,000 | 0.103 |
| 11/07/2025 | 0.099 | 35.400 | 10,380,000 | 4,430,000 | 7.383 | 5,830,000 | 0.099 | 3,340,000 | 0.098 |
| 10/07/2025 | 0.084 | 34.000 | 6,910,000 | 6,920,000 | 11.533 | 2,990,000 | 0.084 | 1,970,000 | 0.086 |
| 09/07/2025 | 0.086 | 34.150 | 2,180,000 | 7,940,000 | 13.233 | 600,000 | 0.094 | 1,420,000 | 0.085 |
| 08/07/2025 | 0.099 | 35.700 | 8,530,000 | 7,120,000 | 11.867 | 4,660,000 | 0.099 | 2,720,000 | 0.100 |
| 07/07/2025 | 0.095 | 35.150 | 10,050,000 | 9,060,000 | 15.100 | 5,150,000 | 0.100 | 4,300,000 | 0.098 |
| 04/07/2025 | 0.099 | 35.650 | 11,160,000 | 9,910,000 | 16.517 | 2,880,000 | 0.090 | 6,970,000 | 0.095 |
| 03/07/2025 | 0.084 | 34.050 | 2,150,000 | 5,820,000 | 9.700 | 570,000 | 0.081 | 1,430,000 | 0.085 |
| 02/07/2025 | 0.077 | 33.650 | 170,000 | 4,960,000 | 8.267 | 170,000 | 0.083 | ||
| 30/06/2025 | 0.093 | 34.700 | 2,430,000 | 4,790,000 | 7.983 | 1,150,000 | 0.096 | 1,230,000 | 0.109 |
| 27/06/2025 | 0.094 | 34.950 | 1,230,000 | 4,710,000 | 7.850 | 930,000 | 0.094 | 300,000 | 0.095 |
| 26/06/2025 | 0.097 | 35.300 | 0 | 5,340,000 | 8.900 | ||||
| 25/06/2025 | 0.098 | 35.550 | 600,000 | 5,340,000 | 8.900 | 600,000 | 0.096 | ||
| 24/06/2025 | 0.084 | 34.050 | 3,510,000 | 4,740,000 | 7.900 | 2,510,000 | 0.081 | 990,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |