55869 华虹法兴六九牛Ａ (R 牛证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.480 | 72.400 | 290,000 | 1,260,000 | 2.100 | 290,000 | 0.495 | ||
| 10/12/2025 | 0.500 | 76.050 | 830,000 | 1,550,000 | 2.583 | 610,000 | 0.490 | 220,000 | 0.500 |
| 09/12/2025 | 0.510 | 75.150 | 260,000 | 1,940,000 | 3.233 | 260,000 | 0.510 | ||
| 08/12/2025 | 0.520 | 79.450 | 0 | 2,200,000 | 3.667 | ||||
| 05/12/2025 | 0.500 | 76.050 | 0 | 2,200,000 | 3.667 | ||||
| 04/12/2025 | 0.500 | 76.250 | 0 | 2,200,000 | 3.667 | ||||
| 03/12/2025 | 0.485 | 73.950 | 0 | 2,200,000 | 3.667 | ||||
| 02/12/2025 | 0.485 | 72.800 | 0 | 2,200,000 | 3.667 | ||||
| 01/12/2025 | 0.485 | 74.900 | 0 | 2,200,000 | 3.667 | ||||
| 28/11/2025 | 0.485 | 74.500 | 0 | 2,200,000 | 3.667 | ||||
| 27/11/2025 | 0.470 | 72.550 | 0 | 2,200,000 | 3.667 | ||||
| 26/11/2025 | 0.470 | 72.800 | 0 | 2,200,000 | 3.667 | ||||
| 25/11/2025 | 0.455 | 71.350 | 0 | 2,200,000 | 3.667 | ||||
| 24/11/2025 | 0.455 | 69.650 | 0 | 2,200,000 | 3.667 | ||||
| 21/11/2025 | 0.495 | 73.250 | 0 | 2,200,000 | 3.667 | ||||
| 20/11/2025 | 0.540 | 78.000 | 0 | 2,200,000 | 3.667 | ||||
| 19/11/2025 | 0.550 | 80.450 | 0 | 2,200,000 | 3.667 | ||||
| 18/11/2025 | 0.550 | 80.250 | 200,000 | 2,200,000 | 3.667 | 200,000 | 0.550 | ||
| 17/11/2025 | 0.520 | 77.550 | 0 | 2,400,000 | 4.000 | ||||
| 14/11/2025 | 0.520 | 77.250 | 0 | 2,400,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |