55858 网易法兴六七牛Ｄ (R 牛证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.057 | 230.000 | 1,045,000 | 1,575,000 | 1.575 | 420,000 | 0.059 | 500,000 | 0.058 |
| 24/10/2025 | 0.058 | 230.600 | 7,895,000 | 1,495,000 | 1.495 | 4,580,000 | 0.058 | 2,935,000 | 0.058 |
| 23/10/2025 | 0.054 | 228.200 | 19,380,000 | 3,140,000 | 3.140 | 9,695,000 | 0.051 | 8,495,000 | 0.051 |
| 22/10/2025 | 0.058 | 229.600 | 13,915,000 | 4,340,000 | 4.340 | 4,655,000 | 0.056 | 7,775,000 | 0.059 |
| 21/10/2025 | 0.079 | 240.200 | 765,000 | 1,220,000 | 1.220 | 340,000 | 0.079 | ||
| 20/10/2025 | 0.071 | 235.400 | 3,285,000 | 1,560,000 | 1.560 | 1,530,000 | 0.069 | 930,000 | 0.069 |
| 17/10/2025 | 0.046 | 223.800 | 3,275,000 | 2,160,000 | 2.160 | 1,785,000 | 0.056 | 1,190,000 | 0.049 |
| 16/10/2025 | 0.061 | 232.000 | 6,760,000 | 2,755,000 | 2.755 | 2,715,000 | 0.059 | 3,845,000 | 0.061 |
| 15/10/2025 | 0.059 | 231.800 | 6,580,000 | 1,625,000 | 1.625 | 4,610,000 | 0.055 | 1,600,000 | 0.058 |
| 14/10/2025 | 0.053 | 228.200 | 21,960,000 | 4,635,000 | 4.635 | 8,720,000 | 0.059 | 11,345,000 | 0.059 |
| 13/10/2025 | 0.069 | 235.000 | 3,870,000 | 2,010,000 | 2.010 | 1,385,000 | 0.067 | 1,675,000 | 0.067 |
| 10/10/2025 | 0.074 | 237.400 | 3,000,000 | 1,720,000 | 1.720 | 2,730,000 | 0.071 | 175,000 | 0.077 |
| 09/10/2025 | 0.080 | 240.400 | 3,810,000 | 4,275,000 | 4.275 | 460,000 | 0.078 | 2,800,000 | 0.078 |
| 08/10/2025 | 0.078 | 239.600 | 8,530,000 | 1,935,000 | 1.935 | 4,300,000 | 0.067 | 3,160,000 | 0.066 |
| 06/10/2025 | 0.064 | 232.800 | 1,795,000 | 3,075,000 | 3.075 | 150,000 | 0.060 | 1,545,000 | 0.064 |
| 03/10/2025 | 0.071 | 236.600 | 385,000 | 1,680,000 | 1.680 | 200,000 | 0.072 | 135,000 | 0.071 |
| 02/10/2025 | 0.080 | 240.400 | 5,425,000 | 1,745,000 | 1.745 | 3,405,000 | 0.078 | 1,050,000 | 0.079 |
| 30/09/2025 | 0.072 | 236.800 | 29,120,000 | 4,100,000 | 4.100 | 10,205,000 | 0.066 | 12,180,000 | 0.066 |
| 29/09/2025 | 0.064 | 232.000 | 2,610,000 | 2,125,000 | 2.125 | 1,005,000 | 0.063 | 1,605,000 | 0.065 |
| 26/09/2025 | 0.060 | 230.400 | 190,000 | 1,525,000 | 1.525 | 120,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |