55857 泡玛法兴六六牛Ａ (R 牛证)
按盘价 
0.142 -0.025 (-14.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.167 | 288.200 | 780,000 | 13,930,000 | 17.412 | 620,000 | 0.165 | ||
| 15/10/2025 | 0.138 | 273.000 | 9,430,000 | 13,310,000 | 16.638 | 3,530,000 | 0.129 | 3,140,000 | 0.134 |
| 14/10/2025 | 0.117 | 263.000 | 1,950,000 | 13,700,000 | 17.125 | 780,000 | 0.121 | 230,000 | 0.132 |
| 13/10/2025 | 0.113 | 261.000 | 5,030,000 | 14,250,000 | 17.812 | 2,120,000 | 0.099 | 2,000,000 | 0.108 |
| 10/10/2025 | 0.110 | 259.600 | 12,420,000 | 14,370,000 | 17.963 | 6,380,000 | 0.119 | 4,600,000 | 0.119 |
| 09/10/2025 | 0.112 | 262.400 | 9,000,000 | 16,150,000 | 20.188 | 2,750,000 | 0.102 | 4,980,000 | 0.104 |
| 08/10/2025 | 0.100 | 254.800 | 12,330,000 | 13,920,000 | 17.400 | 5,440,000 | 0.097 | 5,570,000 | 0.093 |
| 06/10/2025 | 0.103 | 256.400 | 22,080,000 | 13,790,000 | 17.238 | 10,580,000 | 0.103 | 11,500,000 | 0.102 |
| 03/10/2025 | 0.099 | 254.800 | 18,230,000 | 12,870,000 | 16.088 | 9,100,000 | 0.095 | 8,130,000 | 0.090 |
| 02/10/2025 | 0.099 | 254.000 | 8,020,000 | 13,840,000 | 17.300 | 2,400,000 | 0.106 | 4,750,000 | 0.107 |
| 30/09/2025 | 0.124 | 266.800 | 3,870,000 | 11,490,000 | 14.362 | 1,690,000 | 0.120 | 1,900,000 | 0.120 |
| 29/09/2025 | 0.116 | 261.800 | 2,140,000 | 11,280,000 | 14.100 | 1,360,000 | 0.110 | 240,000 | 0.112 |
| 26/09/2025 | 0.122 | 266.000 | 1,860,000 | 12,400,000 | 15.500 | 200,000 | 0.115 | 1,310,000 | 0.126 |
| 25/09/2025 | 0.115 | 261.800 | 1,690,000 | 11,290,000 | 14.112 | 860,000 | 0.113 | 640,000 | 0.113 |
| 24/09/2025 | 0.111 | 258.800 | 2,940,000 | 11,510,000 | 14.388 | 2,360,000 | 0.112 | 540,000 | 0.114 |
| 23/09/2025 | 0.120 | 264.000 | 7,650,000 | 13,330,000 | 16.662 | 3,630,000 | 0.117 | 2,410,000 | 0.119 |
| 22/09/2025 | 0.129 | 267.600 | 4,660,000 | 14,550,000 | 18.188 | 2,660,000 | 0.132 | 1,830,000 | 0.137 |
| 19/09/2025 | 0.138 | 271.400 | 2,620,000 | 15,380,000 | 19.225 | 1,420,000 | 0.124 | 980,000 | 0.133 |
| 18/09/2025 | 0.123 | 267.200 | 6,880,000 | 15,820,000 | 19.775 | 1,400,000 | 0.117 | 3,440,000 | 0.116 |
| 17/09/2025 | 0.103 | 255.400 | 4,490,000 | 13,780,000 | 17.225 | 410,000 | 0.098 | 2,360,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |