55856 快手摩通五十熊Ａ (R 熊证)
按盘价 
0.136 -0.036 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.172 | 54.500 | 3,380,000 | 430,000 | 0.538 | 1,300,000 | 0.173 | 1,720,000 | 0.173 |
| 04/06/2025 | 0.198 | 51.900 | 0 | 10,000 | 0.012 | ||||
| 03/06/2025 | 0.203 | 51.200 | 0 | 10,000 | 0.012 | ||||
| 02/06/2025 | 0.191 | 52.450 | 0 | 10,000 | 0.012 | ||||
| 30/05/2025 | 0.185 | 53.300 | 0 | 10,000 | 0.012 | ||||
| 29/05/2025 | 0.176 | 54.200 | 0 | 10,000 | 0.012 | ||||
| 28/05/2025 | 0.201 | 51.650 | 0 | 10,000 | 0.012 | ||||
| 27/05/2025 | 0.229 | 48.750 | 0 | 10,000 | 0.012 | ||||
| 26/05/2025 | 0.231 | 48.500 | 0 | 10,000 | 0.012 | ||||
| 23/05/2025 | 0.229 | 48.750 | 0 | 10,000 | 0.012 | ||||
| 22/05/2025 | 0.226 | 48.850 | 0 | 10,000 | 0.012 | ||||
| 21/05/2025 | 0.213 | 50.350 | 0 | 10,000 | 0.012 | ||||
| 20/05/2025 | 0.217 | 49.900 | 0 | 10,000 | 0.012 | ||||
| 19/05/2025 | 0.217 | 49.700 | 0 | 10,000 | 0.012 | ||||
| 16/05/2025 | 0.205 | 50.850 | 0 | 10,000 | 0.012 | ||||
| 15/05/2025 | 0.194 | 51.950 | 0 | 10,000 | 0.012 | ||||
| 14/05/2025 | 0.186 | 53.050 | 0 | 10,000 | 0.012 | ||||
| 13/05/2025 | 0.187 | 52.650 | 0 | 10,000 | 0.012 | ||||
| 12/05/2025 | 0.163 | 55.200 | 0 | 10,000 | 0.012 | ||||
| 09/05/2025 | 0.193 | 52.000 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |