55852 泡玛法兴八乙熊Ｑ (R 熊证)
按盘价 
0.054 +0.021 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.033 | 288.200 | 88,970,000 | 29,430,000 | 36.788 | 40,240,000 | 0.037 | 21,970,000 | 0.039 |
| 15/10/2025 | 0.060 | 273.000 | 38,950,000 | 47,700,000 | 59.625 | 9,920,000 | 0.060 | 18,200,000 | 0.061 |
| 14/10/2025 | 0.079 | 263.000 | 7,140,000 | 39,420,000 | 49.275 | 2,250,000 | 0.069 | 1,230,000 | 0.077 |
| 13/10/2025 | 0.082 | 261.000 | 19,350,000 | 40,440,000 | 50.550 | 6,790,000 | 0.088 | 2,240,000 | 0.095 |
| 10/10/2025 | 0.082 | 259.600 | 107,260,000 | 44,990,000 | 56.238 | 31,850,000 | 0.069 | 35,220,000 | 0.069 |
| 09/10/2025 | 0.079 | 262.400 | 36,720,000 | 41,620,000 | 52.025 | 6,600,000 | 0.086 | 20,030,000 | 0.081 |
| 08/10/2025 | 0.092 | 254.800 | 37,030,000 | 28,190,000 | 35.238 | 15,110,000 | 0.093 | 14,980,000 | 0.097 |
| 06/10/2025 | 0.089 | 256.400 | 7,460,000 | 28,320,000 | 35.400 | 3,660,000 | 0.093 | 2,250,000 | 0.092 |
| 03/10/2025 | 0.092 | 254.800 | 43,060,000 | 29,730,000 | 37.162 | 15,580,000 | 0.094 | 9,310,000 | 0.097 |
| 02/10/2025 | 0.092 | 254.000 | 48,200,000 | 36,000,000 | 45.000 | 11,100,000 | 0.083 | 8,260,000 | 0.090 |
| 30/09/2025 | 0.071 | 266.800 | 24,960,000 | 38,840,000 | 48.550 | 1,080,000 | 0.076 | 12,180,000 | 0.072 |
| 29/09/2025 | 0.078 | 261.800 | 11,110,000 | 27,740,000 | 34.675 | 2,070,000 | 0.083 | 3,780,000 | 0.082 |
| 26/09/2025 | 0.074 | 266.000 | 37,570,000 | 26,030,000 | 32.538 | 21,570,000 | 0.071 | 10,630,000 | 0.070 |
| 25/09/2025 | 0.081 | 261.800 | 22,200,000 | 36,970,000 | 46.212 | 5,850,000 | 0.084 | 10,000,000 | 0.082 |
| 24/09/2025 | 0.084 | 258.800 | 30,190,000 | 32,820,000 | 41.025 | 8,090,000 | 0.085 | 16,800,000 | 0.081 |
| 23/09/2025 | 0.076 | 264.000 | 21,320,000 | 24,110,000 | 30.138 | 10,720,000 | 0.077 | 4,620,000 | 0.081 |
| 22/09/2025 | 0.069 | 267.600 | 24,880,000 | 30,210,000 | 37.762 | 7,830,000 | 0.060 | 12,120,000 | 0.058 |
| 19/09/2025 | 0.063 | 271.400 | 17,350,000 | 25,920,000 | 32.400 | 7,530,000 | 0.069 | 6,610,000 | 0.067 |
| 18/09/2025 | 0.072 | 267.200 | 22,840,000 | 26,840,000 | 33.550 | 4,880,000 | 0.080 | 12,950,000 | 0.078 |
| 17/09/2025 | 0.091 | 255.400 | 8,170,000 | 18,770,000 | 23.462 | 4,990,000 | 0.091 | 870,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |