55852 泡玛法兴八乙熊Ｑ (R 熊证)
按盘价 
0.173 +0.023 (+15.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.150 | 225.000 | 2,050,000 | 4,360,000 | 5.450 | 1,620,000 | 0.144 | 400,000 | 0.148 |
| 27/02/2026 | 0.139 | 229.800 | 0 | 5,580,000 | 6.975 | ||||
| 26/02/2026 | 0.148 | 225.200 | 500,000 | 5,580,000 | 6.975 | 450,000 | 0.140 | ||
| 25/02/2026 | 0.137 | 232.800 | 3,010,000 | 5,130,000 | 6.413 | 1,310,000 | 0.136 | 1,680,000 | 0.137 |
| 24/02/2026 | 0.132 | 233.800 | 1,340,000 | 4,760,000 | 5.950 | 730,000 | 0.128 | 350,000 | 0.123 |
| 23/02/2026 | 0.108 | 248.400 | 3,120,000 | 5,140,000 | 6.425 | 920,000 | 0.107 | 1,850,000 | 0.107 |
| 20/02/2026 | 0.115 | 244.400 | 4,960,000 | 4,210,000 | 5.262 | 3,130,000 | 0.115 | 1,690,000 | 0.114 |
| 16/02/2026 | 0.103 | 251.200 | 12,940,000 | 5,650,000 | 7.062 | 5,450,000 | 0.102 | 6,530,000 | 0.101 |
| 13/02/2026 | 0.110 | 247.400 | 8,320,000 | 4,570,000 | 5.712 | 3,830,000 | 0.112 | 4,310,000 | 0.110 |
| 12/02/2026 | 0.100 | 252.200 | 610,000 | 4,090,000 | 5.112 | ||||
| 11/02/2026 | 0.093 | 255.000 | 3,300,000 | 4,090,000 | 5.112 | 1,090,000 | 0.085 | 1,000,000 | 0.080 |
| 10/02/2026 | 0.071 | 269.800 | 11,170,000 | 4,180,000 | 5.225 | 4,430,000 | 0.077 | 5,910,000 | 0.075 |
| 09/02/2026 | 0.092 | 257.200 | 1,970,000 | 2,700,000 | 3.375 | 1,580,000 | 0.085 | ||
| 06/02/2026 | 0.121 | 243.200 | 0 | 1,120,000 | 1.400 | ||||
| 05/02/2026 | 0.121 | 242.400 | 90,000 | 1,120,000 | 1.400 | 40,000 | 0.123 | 50,000 | 0.115 |
| 04/02/2026 | 0.129 | 237.200 | 0 | 1,110,000 | 1.388 | ||||
| 03/02/2026 | 0.140 | 231.600 | 0 | 1,110,000 | 1.388 | ||||
| 02/02/2026 | 0.145 | 226.400 | 100,000 | 1,110,000 | 1.388 | 100,000 | 0.144 | ||
| 30/01/2026 | 0.151 | 223.600 | 0 | 1,010,000 | 1.263 | ||||
| 29/01/2026 | 0.139 | 231.200 | 0 | 1,010,000 | 1.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |