55848 泡玛法兴八乙熊Ｐ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 177.500 | 0 | 300,000 | 0.375 | ||||
| 03/06/2026 | 0.270 | 179.300 | 0 | 300,000 | 0.375 | ||||
| 02/06/2026 | 0.270 | 179.200 | 0 | 300,000 | 0.375 | ||||
| 01/06/2026 | 0.270 | 179.600 | 0 | 300,000 | 0.375 | ||||
| 29/05/2026 | 0.280 | 173.400 | 0 | 300,000 | 0.375 | ||||
| 28/05/2026 | 0.300 | 161.500 | 0 | 300,000 | 0.375 | ||||
| 27/05/2026 | 0.300 | 154.200 | 0 | 300,000 | 0.375 | ||||
| 26/05/2026 | 0.300 | 153.600 | 0 | 300,000 | 0.375 | ||||
| 22/05/2026 | 0.300 | 150.500 | 0 | 300,000 | 0.375 | ||||
| 21/05/2026 | 0.300 | 149.900 | 0 | 300,000 | 0.375 | ||||
| 20/05/2026 | 0.300 | 151.900 | 0 | 300,000 | 0.375 | ||||
| 19/05/2026 | 0.300 | 152.500 | 0 | 300,000 | 0.375 | ||||
| 18/05/2026 | 0.300 | 150.700 | 0 | 300,000 | 0.375 | ||||
| 15/05/2026 | 0.295 | 152.400 | 0 | 300,000 | 0.375 | ||||
| 14/05/2026 | 0.295 | 153.775 | 0 | 300,000 | 0.375 | ||||
| 13/05/2026 | 0.295 | 158.175 | 0 | 300,000 | 0.375 | ||||
| 12/05/2026 | 0.295 | 160.175 | 0 | 300,000 | 0.375 | ||||
| 11/05/2026 | 0.295 | 164.675 | 0 | 300,000 | 0.375 | ||||
| 08/05/2026 | 0.295 | 165.375 | 0 | 300,000 | 0.375 | ||||
| 07/05/2026 | 0.300 | 159.475 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |