55848 泡玛法兴八乙熊Ｐ (R 熊证)
按盘价 
0.074 +0.021 (+39.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.053 | 288.200 | 287,240,000 | 13,770,000 | 17.212 | 130,010,000 | 0.055 | 137,310,000 | 0.054 |
| 15/10/2025 | 0.080 | 273.000 | 33,550,000 | 6,470,000 | 8.088 | 14,760,000 | 0.081 | 15,420,000 | 0.080 |
| 14/10/2025 | 0.097 | 263.000 | 31,420,000 | 5,810,000 | 7.262 | 12,510,000 | 0.089 | 14,110,000 | 0.090 |
| 13/10/2025 | 0.102 | 261.000 | 3,410,000 | 4,210,000 | 5.262 | 1,760,000 | 0.112 | 1,450,000 | 0.108 |
| 10/10/2025 | 0.102 | 259.600 | 6,670,000 | 4,520,000 | 5.650 | 2,040,000 | 0.094 | 2,370,000 | 0.100 |
| 09/10/2025 | 0.100 | 262.400 | 3,120,000 | 4,190,000 | 5.238 | 530,000 | 0.107 | 2,020,000 | 0.099 |
| 08/10/2025 | 0.109 | 254.800 | 0 | 2,700,000 | 3.375 | ||||
| 06/10/2025 | 0.109 | 256.400 | 1,750,000 | 2,700,000 | 3.375 | 670,000 | 0.112 | 970,000 | 0.116 |
| 03/10/2025 | 0.112 | 254.800 | 2,640,000 | 2,400,000 | 3.000 | 1,610,000 | 0.117 | 270,000 | 0.121 |
| 02/10/2025 | 0.112 | 254.000 | 5,210,000 | 3,740,000 | 4.675 | 1,910,000 | 0.096 | 1,190,000 | 0.103 |
| 30/09/2025 | 0.089 | 266.800 | 3,080,000 | 4,460,000 | 5.575 | 410,000 | 0.095 | 1,870,000 | 0.095 |
| 29/09/2025 | 0.097 | 261.800 | 5,200,000 | 3,000,000 | 3.750 | 3,750,000 | 0.102 | 1,040,000 | 0.102 |
| 26/09/2025 | 0.094 | 266.000 | 13,860,000 | 5,710,000 | 7.137 | 4,020,000 | 0.089 | 8,200,000 | 0.088 |
| 25/09/2025 | 0.099 | 261.800 | 2,680,000 | 1,530,000 | 1.912 | 510,000 | 0.107 | 1,090,000 | 0.104 |
| 24/09/2025 | 0.106 | 258.800 | 3,230,000 | 950,000 | 1.188 | 1,560,000 | 0.102 | 600,000 | 0.108 |
| 23/09/2025 | 0.097 | 264.000 | 2,440,000 | 1,910,000 | 2.388 | 1,380,000 | 0.102 | 530,000 | 0.099 |
| 22/09/2025 | 0.090 | 267.600 | 30,660,000 | 2,760,000 | 3.450 | 14,410,000 | 0.080 | 11,480,000 | 0.082 |
| 19/09/2025 | 0.083 | 271.400 | 9,760,000 | 5,690,000 | 7.112 | 2,610,000 | 0.088 | 6,220,000 | 0.085 |
| 18/09/2025 | 0.093 | 267.200 | 2,140,000 | 2,080,000 | 2.600 | 160,000 | 0.100 | 1,500,000 | 0.098 |
| 17/09/2025 | 0.113 | 255.400 | 1,780,000 | 740,000 | 0.925 | 390,000 | 0.110 | 440,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |