55847 恒指法兴八二熊８ (R 熊证)
按盘价 
0.035 -0.026 (-42.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.061 | 23,654.030 | 800,000 | 890,000 | 0.445 | 40,000 | 0.054 | 760,000 | 0.061 |
| 03/06/2025 | 0.073 | 23,512.490 | 970,000 | 170,000 | 0.085 | 970,000 | 0.080 | ||
| 02/06/2025 | 0.111 | 23,157.970 | 1,860,000 | 1,140,000 | 0.570 | 1,360,000 | 0.129 | 160,000 | 0.123 |
| 30/05/2025 | 0.100 | 23,289.770 | 2,030,000 | 2,340,000 | 1.170 | 1,760,000 | 0.099 | 30,000 | 0.104 |
| 29/05/2025 | 0.065 | 23,573.380 | 44,630,000 | 4,070,000 | 2.035 | 18,660,000 | 0.079 | 20,290,000 | 0.078 |
| 28/05/2025 | 0.101 | 23,258.310 | 12,050,000 | 2,440,000 | 1.220 | 5,200,000 | 0.088 | 3,500,000 | 0.092 |
| 27/05/2025 | 0.085 | 23,381.990 | 63,170,000 | 4,140,000 | 2.070 | 13,040,000 | 0.097 | 10,330,000 | 0.095 |
| 26/05/2025 | 0.099 | 23,282.330 | 140,240,000 | 6,850,000 | 3.425 | 30,480,000 | 0.083 | 18,700,000 | 0.075 |
| 23/05/2025 | 0.065 | 23,601.260 | 5,504,520,000 | 18,630,000 | 9.315 | 2,699,700,000 | 0.062 | 2,718,330,000 | 0.062 |
| 22/05/2025 | 0.073 | 23,544.310 | 400,000 | 0 | 0.000 | 220,000 | 0.060 | 80,000 | 0.049 |
| 21/05/2025 | 0.038 | 23,827.780 | 6,160,000 | 140,000 | 0.070 | 3,130,000 | 0.042 | 2,840,000 | 0.039 |
| 20/05/2025 | 0.054 | 23,681.480 | 1,650,000 | 430,000 | 0.215 | 610,000 | 0.059 | 1,040,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |