55847 恒科汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.250 | 4,405.920 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.250 | 4,479.020 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.255 | 4,399.220 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.242 | 4,549.410 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.239 | 4,604.350 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.234 | 4,669.070 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.234 | 4,658.650 | 80,000 | 0 | 0.000 | 80,000 | 0.230 | ||
| 15/06/2026 | 0.225 | 4,765.580 | 0 | 80,000 | 0.080 | ||||
| 12/06/2026 | 0.230 | 4,705.200 | 10,000 | 80,000 | 0.080 | 10,000 | 0.230 | ||
| 11/06/2026 | 0.233 | 4,655.740 | 0 | 70,000 | 0.070 | ||||
| 10/06/2026 | 0.228 | 4,724.790 | 70,000 | 70,000 | 0.070 | 70,000 | 0.229 | ||
| 09/06/2026 | 0.223 | 4,769.610 | 0 | 140,000 | 0.140 | ||||
| 08/06/2026 | 0.225 | 4,755.910 | 140,000 | 140,000 | 0.140 | 70,000 | 0.225 | ||
| 05/06/2026 | 0.212 | 4,888.390 | 70,000 | 210,000 | 0.210 | 70,000 | 0.211 | ||
| 04/06/2026 | 0.204 | 4,975.360 | 70,000 | 280,000 | 0.280 | 70,000 | 0.204 | ||
| 03/06/2026 | 0.198 | 5,056.970 | 0 | 350,000 | 0.350 | ||||
| 02/06/2026 | 0.187 | 5,199.280 | 140,000 | 350,000 | 0.350 | 140,000 | 0.191 | ||
| 01/06/2026 | 0.208 | 4,964.920 | 0 | 210,000 | 0.210 | ||||
| 29/05/2026 | 0.214 | 4,884.230 | 0 | 210,000 | 0.210 | ||||
| 28/05/2026 | 0.214 | 4,888.580 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |