55846 小米星展八七熊Ａ (R 熊证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.063 | 38.020 | 0 | 1,428,000 | 2.856 | ||||
| 07/01/2026 | 0.062 | 38.160 | 0 | 1,428,000 | 2.856 | ||||
| 06/01/2026 | 0.058 | 38.760 | 1,842,000 | 1,428,000 | 2.856 | 522,000 | 0.056 | 1,320,000 | 0.058 |
| 05/01/2026 | 0.055 | 39.340 | 4,134,000 | 630,000 | 1.260 | 3,172,000 | 0.051 | 862,000 | 0.055 |
| 02/01/2026 | 0.045 | 40.280 | 0 | 2,940,000 | 5.880 | ||||
| 31/12/2025 | 0.053 | 39.300 | 0 | 2,940,000 | 5.880 | ||||
| 30/12/2025 | 0.053 | 39.360 | 4,000 | 2,940,000 | 5.880 | ||||
| 29/12/2025 | 0.057 | 38.580 | 1,802,000 | 2,940,000 | 5.880 | 1,782,000 | 0.056 | ||
| 24/12/2025 | 0.051 | 39.220 | 0 | 4,722,000 | 9.444 | ||||
| 23/12/2025 | 0.051 | 39.200 | 0 | 4,722,000 | 9.444 | ||||
| 22/12/2025 | 0.048 | 39.800 | 1,342,000 | 4,722,000 | 9.444 | 1,342,000 | 0.049 | ||
| 19/12/2025 | 0.043 | 40.540 | 0 | 6,064,000 | 12.128 | ||||
| 18/12/2025 | 0.045 | 40.200 | 100,000 | 6,064,000 | 12.128 | ||||
| 17/12/2025 | 0.037 | 41.220 | 0 | 6,064,000 | 12.128 | ||||
| 16/12/2025 | 0.040 | 40.900 | 1,584,000 | 6,064,000 | 12.128 | 1,584,000 | 0.042 | ||
| 15/12/2025 | 0.030 | 41.840 | 150,000 | 7,648,000 | 15.296 | 100,000 | 0.029 | ||
| 12/12/2025 | 0.018 | 42.960 | 2,754,000 | 7,748,000 | 15.496 | 1,698,000 | 0.021 | ||
| 11/12/2025 | 0.028 | 42.180 | 466,000 | 6,050,000 | 12.100 | ||||
| 10/12/2025 | 0.034 | 41.780 | 22,000 | 6,050,000 | 12.100 | ||||
| 09/12/2025 | 0.036 | 41.260 | 1,174,000 | 6,050,000 | 12.100 | 1,034,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |