55843 恒指瑞银九一熊１
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.070 | 25,565.740 | 230,000 | 450,000 | 0.220 | 100,000 | 0.069 | 130,000 | 0.073 |
| 26/08/2026 | 0.061 | 25,652.970 | 20,000 | 420,000 | 0.210 | 10,000 | 0.055 | 10,000 | 0.056 |
| 25/08/2026 | 0.074 | 25,511.100 | 480,000 | 420,000 | 0.210 | 240,000 | 0.076 | 240,000 | 0.076 |
| 24/08/2026 | 0.078 | 25,517.330 | 1,460,000 | 420,000 | 0.210 | 620,000 | 0.077 | 820,000 | 0.076 |
| 21/08/2026 | 0.028 | 26,009.460 | 410,000 | 220,000 | 0.110 | 300,000 | 0.033 | 20,000 | 0.044 |
| 20/08/2026 | 0.054 | 25,698.490 | 20,000 | 500,000 | 0.250 | 20,000 | 0.055 | ||
| 19/08/2026 | 0.078 | 25,495.070 | 250,000 | 480,000 | 0.240 | 160,000 | 0.090 | 60,000 | 0.081 |
| 18/08/2026 | 0.079 | 25,471.150 | 590,000 | 580,000 | 0.290 | 400,000 | 0.095 | 190,000 | 0.083 |
| 17/08/2026 | 0.077 | 25,453.230 | 730,000 | 790,000 | 0.400 | 270,000 | 0.080 | 460,000 | 0.079 |
| 14/08/2026 | 0.110 | 25,116.850 | 1,900,000 | 600,000 | 0.300 | 1,850,000 | 0.105 | ||
| 13/08/2026 | 0.084 | 25,396.510 | 1,030,000 | 2,450,000 | 1.230 | 210,000 | 0.085 | 780,000 | 0.084 |
| 12/08/2026 | 0.084 | 25,440.170 | 3,180,000 | 1,880,000 | 0.940 | 90,000 | 0.084 | 1,890,000 | 0.082 |
| 11/08/2026 | 0.059 | 25,652.820 | 460,000 | 80,000 | 0.040 | 190,000 | 0.045 | 270,000 | 0.046 |
| 10/08/2026 | 0.034 | 25,937.490 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |