55843 康方法兴六六牛Ｃ (R 牛证)
按盘价 
0.058 +0.014 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.044 | 134.900 | 15,650,000 | 9,650,000 | 9.650 | 8,350,000 | 0.040 | 7,200,000 | 0.041 |
| 26/09/2025 | 0.041 | 132.700 | 13,050,000 | 10,800,000 | 10.800 | 5,250,000 | 0.042 | 7,300,000 | 0.042 |
| 25/09/2025 | 0.046 | 135.700 | 4,700,000 | 8,750,000 | 8.750 | 2,100,000 | 0.050 | 2,200,000 | 0.049 |
| 24/09/2025 | 0.043 | 133.300 | 9,150,000 | 8,650,000 | 8.650 | 3,200,000 | 0.047 | 4,500,000 | 0.046 |
| 23/09/2025 | 0.050 | 136.600 | 12,300,000 | 7,350,000 | 7.350 | 4,000,000 | 0.043 | 7,250,000 | 0.045 |
| 22/09/2025 | 0.038 | 131.000 | 24,750,000 | 4,100,000 | 4.100 | 10,600,000 | 0.035 | 12,700,000 | 0.036 |
| 19/09/2025 | 0.031 | 129.700 | 6,200,000 | 2,000,000 | 2.000 | 3,100,000 | 0.036 | 2,550,000 | 0.036 |
| 18/09/2025 | 0.038 | 131.000 | 9,600,000 | 2,550,000 | 2.550 | 4,050,000 | 0.036 | 5,550,000 | 0.037 |
| 17/09/2025 | 0.032 | 129.000 | 500,000 | 1,050,000 | 1.050 | 250,000 | 0.027 | 250,000 | 0.029 |
| 16/09/2025 | 0.037 | 130.700 | 8,150,000 | 1,050,000 | 1.050 | 3,900,000 | 0.036 | 4,250,000 | 0.036 |
| 15/09/2025 | 0.032 | 128.900 | 9,750,000 | 700,000 | 0.700 | 4,950,000 | 0.035 | 4,700,000 | 0.036 |
| 12/09/2025 | 0.046 | 135.500 | 15,100,000 | 950,000 | 0.950 | 7,400,000 | 0.042 | 7,550,000 | 0.042 |
| 11/09/2025 | 0.028 | 127.700 | 3,600,000 | 800,000 | 0.800 | 1,400,000 | 0.033 | 2,200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |